Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.875 | −1.85% | −0.676 | 35.875 | 35.875 | 強力賣出 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.806 | −2.11% | −0.749 | 34.806 | 34.806 | 強力賣出 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.919 | −2.04% | −0.729 | 34.919 | 34.919 | 強力賣出 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.198 | −2.00% | −0.717 | 35.198 | 35.198 | 強力賣出 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.730 | −1.96% | −0.715 | 35.730 | 35.730 | 強力賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.747 | −1.93% | −0.705 | 35.747 | 35.747 | 強力賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.562 | −1.92% | −0.696 | 35.562 | 35.562 | 強力賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.268 | −1.99% | −0.697 | 34.268 | 34.268 | 強力賣出 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.492 | −2.00% | −0.684 | 33.492 | 33.492 | 強力賣出 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.388 | −2.02% | −0.688 | 33.388 | 33.388 | 強力賣出 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.402 | −1.93% | −0.656 | 33.402 | 33.402 | 強力賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.477 | −1.92% | −0.656 | 33.477 | 33.477 | 強力賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.283 | −1.93% | −0.655 | 33.283 | 33.283 | 強力賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.400 | −1.88% | −0.639 | 33.400 | 33.400 | 強力賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.801 | −1.71% | −0.587 | 33.801 | 33.801 | 強力賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.276 | −1.73% | −0.603 | 34.276 | 34.276 | 強力賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.600 | −1.69% | −0.594 | 34.600 | 34.600 | 強力賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.618 | −1.69% | −0.594 | 34.618 | 34.618 | 強力賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.131 | −1.72% | −0.599 | 34.131 | 34.131 | 強力賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.613 | −1.44% | −0.447 | 30.613 | 30.613 | 強力賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.365 | −1.52% | −0.452 | 29.365 | 29.365 | 強力賣出 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.144 | −1.53% | −0.452 | 29.144 | 29.144 | 強力賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.311 | −1.43% | −0.424 | 29.311 | 29.311 | 強力賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.479 | −1.41% | −0.423 | 29.479 | 29.479 | 強力賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.704 | −1.42% | −0.428 | 29.704 | 29.704 | 強力賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.883 | −1.40% | −0.424 | 29.883 | 29.883 | 強力賣出 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.526 | −1.39% | −0.429 | 30.526 | 30.526 | 賣出 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.061 | −1.36% | −0.429 | 31.061 | 31.061 | 賣出 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.891 | −1.37% | −0.428 | 30.891 | 30.891 | 強力賣出 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.063 | −1.36% | −0.429 | 31.063 | 31.063 | 強力賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.607 | −1.37% | −0.425 | 30.607 | 30.607 | 賣出 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.700 | −1.05% | −0.294 | 27.700 | 27.700 | 賣出 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.775 | −1.09% | −0.294 | 26.775 | 26.775 | 賣出 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.795 | −1.13% | −0.294 | 25.795 | 25.795 | 賣出 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.548 | −1.14% | −0.294 | 25.548 | 25.548 | 賣出 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.658 | −1.13% | −0.294 | 25.658 | 25.658 | 賣出 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.052 | −1.12% | −0.294 | 26.052 | 26.052 | 賣出 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.504 | −1.07% | −0.287 | 26.504 | 26.504 | 賣出 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.838 | −1.06% | −0.287 | 26.838 | 26.838 | 賣出 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.222 | −1.04% | −0.286 | 27.222 | 27.222 | 賣出 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.622 | −1.01% | −0.283 | 27.622 | 27.622 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.809 | −1.01% | −0.283 | 27.809 | 27.809 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.583 | −1.02% | −0.283 | 27.583 | 27.583 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.977 | −0.65% | −0.169 | 25.977 | 25.977 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.054 | −0.67% | −0.169 | 25.054 | 25.054 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.403 | −0.69% | −0.169 | 24.403 | 24.403 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.564 | −0.68% | −0.169 | 24.564 | 24.564 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.819 | −0.68% | −0.169 | 24.819 | 24.819 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.310 | −0.66% | −0.169 | 25.310 | 25.310 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.743 | −0.67% | −0.174 | 25.743 | 25.743 | 強力賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.099 | −0.66% | −0.174 | 26.099 | 26.099 | 強力賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.672 | −0.65% | −0.174 | 26.672 | 26.672 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.674 | −0.56% | −0.149 | 26.674 | 26.674 | 賣出 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.866 | −0.55% | −0.149 | 26.866 | 26.866 | 賣出 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.515 | −0.56% | −0.149 | 26.515 | 26.515 | 賣出 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.242 | −0.59% | −0.149 | 25.242 | 25.242 | 賣出 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.022 | −0.59% | −0.149 | 25.022 | 25.022 | 賣出 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.576 | −0.60% | −0.149 | 24.576 | 24.576 | 賣出 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.334 | −0.61% | −0.149 | 24.334 | 24.334 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.553 | −0.60% | −0.149 | 24.553 | 24.553 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.108 | −0.59% | −0.149 | 25.108 | 25.108 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.946 | −0.57% | −0.149 | 25.946 | 25.946 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.247 | −0.56% | −0.149 | 26.247 | 26.247 | 強力賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.720 | −0.55% | −0.149 | 26.720 | 26.720 | 強力賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.497 | −0.54% | −0.149 | 27.497 | 27.497 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.674 | −0.54% | −0.149 | 27.674 | 27.674 | 強力賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.358 | −0.54% | −0.149 | 27.358 | 27.358 | 強力賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.120 | −0.57% | −0.149 | 26.120 | 26.120 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.700 | −0.58% | −0.149 | 25.700 | 25.700 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.265 | −0.59% | −0.149 | 25.265 | 25.265 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.165 | −0.59% | −0.149 | 25.165 | 25.165 | 強力賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.365 | −0.58% | −0.149 | 25.365 | 25.365 | 中立 |