Italian PSV Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.249 | +0.54% | +0.201 | 37.249 | 37.249 | 中立 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.978 | +0.50% | +0.178 | 35.978 | 35.978 | 中立 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.876 | +0.54% | +0.191 | 35.876 | 35.876 | 中立 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.106 | +0.45% | +0.162 | 36.106 | 36.106 | 中立 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.387 | +0.47% | +0.169 | 36.387 | 36.387 | 賣出 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.494 | +0.55% | +0.201 | 36.494 | 36.494 | 賣出 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.257 | +0.57% | +0.204 | 36.257 | 36.257 | 賣出 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.220 | +0.63% | +0.220 | 35.220 | 35.220 | 中立 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.379 | +0.64% | +0.220 | 34.379 | 34.379 | 中立 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.223 | +0.60% | +0.205 | 34.223 | 34.223 | 中立 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.522 | +0.59% | +0.195 | 33.522 | 33.522 | 賣出 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.584 | +0.59% | +0.197 | 33.584 | 33.584 | 賣出 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.416 | +0.60% | +0.198 | 33.416 | 33.416 | 賣出 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.532 | +0.67% | +0.222 | 33.532 | 33.532 | 賣出 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.912 | +0.68% | +0.228 | 33.912 | 33.912 | 賣出 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.444 | +0.62% | +0.213 | 34.444 | 34.444 | 賣出 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.802 | +0.63% | +0.218 | 34.802 | 34.802 | 賣出 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.965 | +0.61% | +0.212 | 34.965 | 34.965 | 賣出 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.475 | +0.45% | +0.153 | 34.475 | 34.475 | 賣出 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.673 | +0.50% | +0.153 | 30.673 | 30.673 | 賣出 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.470 | +0.22% | +0.064 | 29.470 | 29.470 | 中立 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.241 | +0.29% | +0.086 | 29.241 | 29.241 | 賣出 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.453 | +0.37% | +0.109 | 29.453 | 29.453 | 賣出 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.606 | +0.37% | +0.109 | 29.606 | 29.606 | 賣出 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.822 | +0.35% | +0.104 | 29.822 | 29.822 | 賣出 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.036 | +0.32% | +0.097 | 30.036 | 30.036 | 中立 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.645 | +0.32% | +0.097 | 30.645 | 30.645 | 買入 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.144 | +0.31% | +0.097 | 31.144 | 31.144 | 中立 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.996 | +0.57% | +0.176 | 30.996 | 30.996 | 中立 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.153 | +0.55% | +0.171 | 31.153 | 31.153 | 賣出 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.703 | +0.56% | +0.172 | 30.703 | 30.703 | 中立 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.871 | +0.46% | +0.129 | 27.871 | 27.871 | 買入 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.936 | +0.48% | +0.128 | 26.936 | 26.936 | 買入 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.961 | +0.50% | +0.129 | 25.961 | 25.961 | 買入 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.769 | +0.50% | +0.129 | 25.769 | 25.769 | 買入 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.874 | +0.50% | +0.129 | 25.874 | 25.874 | 買入 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.259 | +0.49% | +0.129 | 26.259 | 26.259 | 買入 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.895 | +1.07% | +0.284 | 26.895 | 26.895 | 強力買入 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.229 | +1.09% | +0.294 | 27.229 | 27.229 | 強力買入 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.599 | +1.08% | +0.294 | 27.599 | 27.599 | 強力買入 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.644 | −0.23% | −0.063 | 27.644 | 27.644 | 賣出 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.819 | −0.23% | −0.063 | 27.819 | 27.819 | 賣出 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.583 | −0.23% | −0.063 | 27.583 | 27.583 | 賣出 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.024 | −0.09% | −0.023 | 26.024 | 26.024 | 賣出 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.096 | −0.09% | −0.023 | 25.096 | 25.096 | 賣出 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.445 | −0.09% | −0.023 | 24.445 | 24.445 | 賣出 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.595 | −0.09% | −0.023 | 24.595 | 24.595 | 賣出 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.856 | −0.09% | −0.023 | 24.856 | 24.856 | 賣出 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.347 | −0.09% | −0.023 | 25.347 | 25.347 | 賣出 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.741 | −0.07% | −0.019 | 25.741 | 25.741 | 賣出 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.107 | −0.07% | −0.019 | 26.107 | 26.107 | 賣出 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.680 | −0.07% | −0.019 | 26.680 | 26.680 | 賣出 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.947 | −0.09% | −0.023 | 26.947 | 26.947 | 買入 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.143 | −0.08% | −0.023 | 27.143 | 27.143 | 買入 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.797 | −0.09% | −0.023 | 26.797 | 26.797 | 買入 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.573 | −0.07% | −0.019 | 25.573 | 25.573 | 買入 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.353 | −0.07% | −0.019 | 25.353 | 25.353 | 買入 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.906 | −0.08% | −0.019 | 24.906 | 24.906 | 買入 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.275 | −0.08% | −0.019 | 24.275 | 24.275 | 賣出 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.429 | −0.08% | −0.019 | 24.429 | 24.429 | 賣出 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.979 | −0.08% | −0.019 | 24.979 | 24.979 | 賣出 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.807 | −0.07% | −0.019 | 25.807 | 25.807 | 賣出 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.109 | −0.07% | −0.019 | 26.109 | 26.109 | 賣出 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.576 | −0.07% | −0.019 | 26.576 | 26.576 | 賣出 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.338 | −0.07% | −0.019 | 27.338 | 27.338 | 賣出 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.517 | −0.07% | −0.019 | 27.517 | 27.517 | 賣出 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.200 | −0.07% | −0.019 | 27.200 | 27.200 | 賣出 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.009 | −0.09% | −0.023 | 26.009 | 26.009 | 賣出 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.584 | −0.09% | −0.023 | 25.584 | 25.584 | 賣出 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.149 | −0.09% | −0.023 | 25.149 | 25.149 | 賣出 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.099 | −0.09% | −0.023 | 25.099 | 25.099 | 賣出 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.139 | −0.09% | −0.023 | 25.139 | 25.139 | 中立 |