Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.39 | −0.74% | −0.82 | 109.39 | 109.39 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.36 | −1.59% | −1.74 | 107.36 | 107.36 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.27 | −1.48% | −1.66 | 110.27 | 110.27 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.35 | −1.55% | −1.77 | 112.35 | 112.35 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.93 | −1.47% | −1.75 | 116.93 | 116.93 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.29 | −1.71% | −2.00 | 115.29 | 115.29 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.84 | −1.62% | −1.69 | 102.84 | 102.84 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.25 | −1.27% | −1.26 | 98.25 | 98.25 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.08 | −1.26% | −1.20 | 94.08 | 94.08 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.48 | −1.29% | −1.20 | 91.48 | 91.48 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.79 | −1.41% | −1.44 | 100.79 | 100.79 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.64 | −1.30% | −1.38 | 104.64 | 104.64 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.87 | −0.95% | −1.04 | 108.87 | 108.87 | 中立 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.12 | −0.34% | −0.37 | 108.12 | 108.12 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.87 | −0.49% | −0.54 | 108.87 | 108.87 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.75 | −0.60% | −0.66 | 109.75 | 109.75 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.87 | −1.22% | −1.37 | 110.87 | 110.87 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.60 | −1.14% | −1.28 | 110.60 | 110.60 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.76 | −1.00% | −1.05 | 103.76 | 103.76 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.99 | −0.62% | −0.59 | 93.99 | 93.99 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.78 | −0.42% | −0.36 | 85.78 | 85.78 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.51 | −0.38% | −0.32 | 84.51 | 84.51 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.04 | −0.52% | −0.47 | 90.04 | 90.04 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.83 | −0.59% | −0.56 | 94.83 | 94.83 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.72 | −0.61% | −0.63 | 102.72 | 102.72 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.15 | −0.78% | −0.69 | 88.15 | 88.15 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.57 | −0.88% | −0.83 | 93.57 | 93.57 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.74 | −1.10% | −1.06 | 95.74 | 95.74 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.80 | −1.32% | −1.45 | 108.80 | 108.80 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.74 | −1.61% | −1.66 | 101.74 | 101.74 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.56 | −1.78% | −1.75 | 96.56 | 96.56 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.02 | −2.25% | −1.73 | 75.02 | 75.02 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.63 | −2.30% | −1.64 | 69.63 | 69.63 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.21 | −2.08% | −1.47 | 69.21 | 69.21 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.17 | −1.64% | −1.20 | 72.17 | 72.17 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.20 | −0.89% | −0.72 | 80.20 | 80.20 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.82 | +0.05% | +0.05 | 92.82 | 92.82 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.15 | +1.39% | +1.30 | 95.15 | 95.15 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.05 | +1.78% | +1.75 | 100.05 | 100.05 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.12 | +1.59% | +1.55 | 99.12 | 99.12 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.39 | +0.59% | +0.61 | 103.39 | 103.39 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.61 | +0.07% | +0.07 | 95.61 | 95.61 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.83 | −0.26% | −0.23 | 87.83 | 87.83 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76.99 | −0.41% | −0.32 | 76.99 | 76.99 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.59 | −0.57% | −0.39 | 68.59 | 68.59 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.29 | −0.67% | −0.45 | 66.29 | 66.29 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.78 | −0.74% | −0.50 | 66.78 | 66.78 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.55 | −0.73% | −0.54 | 73.55 | 73.55 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.28 | −0.66% | −0.56 | 84.28 | 84.28 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.45 | −0.62% | −0.57 | 91.45 | 91.45 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.16 | −0.56% | −0.55 | 98.16 | 98.16 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.12 | −0.51% | −0.50 | 97.12 | 97.12 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.07 | −0.42% | −0.40 | 94.07 | 94.07 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.76 | −0.37% | −0.33 | 88.76 | 88.76 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.96 | −0.36% | −0.29 | 80.96 | 80.96 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.78 | −0.36% | −0.26 | 71.78 | 71.78 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.19 | −0.38% | −0.24 | 63.19 | 63.19 | 賣出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.29 | −0.35% | −0.22 | 63.29 | 63.29 | 強力賣出 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.58 | −0.33% | −0.21 | 63.58 | 63.58 | 中立 |