Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.61 | +0.14% | +0.16 | 112.61 | 112.61 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 127.95 | +1.66% | +2.09 | 127.95 | 127.95 | 強力買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 125.55 | +1.88% | +2.32 | 125.55 | 125.55 | 強力買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 127.32 | +2.51% | +3.12 | 127.32 | 127.32 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 123.28 | +1.67% | +2.02 | 123.28 | 123.28 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126.16 | +2.11% | +2.61 | 126.16 | 126.16 | 強力買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 124.22 | +1.71% | +2.09 | 124.22 | 124.22 | 強力買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132.92 | +1.69% | +2.21 | 132.92 | 132.92 | 強力買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 130.44 | +1.77% | +2.27 | 130.44 | 130.44 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112.15 | +2.11% | +2.32 | 112.15 | 112.15 | 強力買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 107.27 | +2.50% | +2.62 | 107.27 | 107.27 | 強力買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 101.82 | +2.64% | +2.62 | 101.82 | 101.82 | 強力買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 99.71 | +2.70% | +2.62 | 99.71 | 99.71 | 強力買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109.96 | +3.12% | +3.33 | 109.96 | 109.96 | 強力買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 113.88 | +3.02% | +3.34 | 113.88 | 113.88 | 強力買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117.34 | +2.92% | +3.33 | 117.34 | 117.34 | 強力買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 111.81 | −1.35% | −1.53 | 111.81 | 111.81 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112.14 | −1.48% | −1.68 | 112.14 | 112.14 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112.80 | −1.58% | −1.81 | 112.80 | 112.80 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 116.16 | +0.81% | +0.93 | 116.16 | 116.16 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 115.05 | +0.69% | +0.79 | 115.05 | 115.05 | 強力買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.95 | +0.58% | +0.62 | 106.95 | 106.95 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.46 | +0.30% | +0.29 | 96.46 | 96.46 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.34 | +0.29% | +0.25 | 87.34 | 87.34 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.09 | +0.26% | +0.22 | 85.09 | 85.09 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81.63 | +0.26% | +0.21 | 81.63 | 81.63 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.67 | +0.23% | +0.20 | 86.67 | 86.67 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94.89 | +0.20% | +0.19 | 94.89 | 94.89 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96.51 | +0.19% | +0.18 | 96.51 | 96.51 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.94 | +0.18% | +0.18 | 101.94 | 101.94 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104.11 | +0.16% | +0.17 | 104.11 | 104.11 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.75 | −0.45% | −0.49 | 108.75 | 108.75 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.79 | −0.48% | −0.49 | 100.79 | 100.79 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.02 | −0.50% | −0.48 | 95.02 | 95.02 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.94 | −0.65% | −0.48 | 72.94 | 72.94 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.03 | −0.70% | −0.47 | 67.03 | 67.03 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.09 | −0.69% | −0.46 | 66.09 | 66.09 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.49 | −0.65% | −0.45 | 68.49 | 68.49 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.83 | −0.58% | −0.44 | 75.83 | 75.83 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.52 | −0.48% | −0.42 | 87.52 | 87.52 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.57 | −0.42% | −0.39 | 91.57 | 91.57 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.87 | −0.37% | −0.36 | 95.87 | 95.87 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.98 | −0.30% | −0.29 | 94.98 | 94.98 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98.51 | −0.13% | −0.13 | 98.51 | 98.51 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.52 | −0.08% | −0.07 | 91.52 | 91.52 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.22 | −0.04% | −0.03 | 84.22 | 84.22 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.68 | −0.01% | −0.01 | 73.68 | 73.68 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.52 | 0.00% | 0.00 | 65.52 | 65.52 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.47 | +0.02% | +0.01 | 63.47 | 63.47 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.20 | +0.03% | +0.02 | 64.20 | 64.20 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.18 | +0.03% | +0.02 | 71.18 | 71.18 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.14 | +0.04% | +0.03 | 82.14 | 82.14 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.52 | +0.03% | +0.03 | 89.52 | 89.52 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.49 | +0.03% | +0.03 | 96.49 | 96.49 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.72 | +0.02% | +0.02 | 95.72 | 95.72 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.47 | +0.02% | +0.02 | 94.47 | 94.47 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.15 | +0.01% | +0.01 | 89.15 | 89.15 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.41 | +0.01% | +0.01 | 81.41 | 81.41 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.25 | 0.00% | 0.00 | 72.25 | 72.25 | 買入 |