Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 133.07 | +0.33% | 0.44 | 133.07 | 133.07 | 買入 |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 137.60 | +3.60% | 4.78 | 137.60 | 137.60 | 強力買入 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 136.29 | +3.78% | 4.97 | 136.29 | 136.29 | 強力買入 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 128.82 | +2.58% | 3.24 | 128.82 | 128.82 | 強力買入 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 120.92 | +2.49% | 2.94 | 120.92 | 120.92 | 強力買入 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 121.04 | +3.66% | 4.27 | 121.04 | 121.04 | 強力買入 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 121.89 | +3.59% | 4.22 | 121.89 | 121.89 | 強力買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 129.84 | +1.83% | 2.33 | 129.84 | 129.84 | 強力買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 130.54 | +2.04% | 2.61 | 130.54 | 130.54 | 強力買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 133.06 | +2.06% | 2.68 | 133.06 | 133.06 | 強力買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120.04 | +2.55% | 2.99 | 120.04 | 120.04 | 強力買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 130.25 | +2.01% | 2.57 | 130.25 | 130.25 | 強力買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 134.87 | +1.90% | 2.52 | 134.87 | 134.87 | 強力買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132.65 | +1.72% | 2.24 | 132.65 | 132.65 | 強力買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126.14 | +1.96% | 2.43 | 126.14 | 126.14 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110.72 | +2.37% | 2.56 | 110.72 | 110.72 | 強力買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 109.58 | +2.76% | 2.94 | 109.58 | 109.58 | 強力買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104.40 | +2.92% | 2.96 | 104.40 | 104.40 | 強力買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 103.02 | +3.00% | 3.00 | 103.02 | 103.02 | 強力買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.86 | +3.12% | 3.17 | 104.86 | 104.86 | 強力買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.81 | +3.05% | 3.19 | 107.81 | 107.81 | 強力買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 115.11 | +2.80% | 3.13 | 115.11 | 115.11 | 強力買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.93 | +2.77% | 2.96 | 109.93 | 109.93 | 強力買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111.55 | +2.70% | 2.93 | 111.55 | 111.55 | 強力買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.33 | +2.42% | 2.63 | 111.33 | 111.33 | 強力買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.93 | +0.64% | 0.73 | 113.93 | 113.93 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.05 | +0.64% | 0.73 | 114.05 | 114.05 | 強力買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.21 | +0.70% | 0.72 | 104.21 | 104.21 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.95 | +0.14% | 0.12 | 85.95 | 85.95 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.98 | +0.13% | 0.10 | 76.98 | 76.98 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.11 | +0.13% | 0.10 | 75.11 | 75.11 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.58 | −0.49% | −0.39 | 79.58 | 79.58 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.54 | −0.48% | −0.42 | 86.54 | 86.54 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.93 | −0.46% | −0.45 | 96.93 | 96.93 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.51 | −0.47% | −0.47 | 98.51 | 98.51 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.82 | −0.51% | −0.53 | 103.82 | 103.82 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.71 | −0.55% | −0.57 | 102.71 | 102.71 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.85 | +0.82% | 0.73 | 89.85 | 89.85 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.48 | +0.80% | 0.68 | 85.48 | 85.48 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.59 | +0.80% | 0.63 | 79.59 | 79.59 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.41 | +0.74% | 0.51 | 69.41 | 69.41 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.20 | +0.77% | 0.49 | 64.20 | 64.20 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.65 | +0.76% | 0.48 | 63.65 | 63.65 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.33 | +0.71% | 0.47 | 66.33 | 66.33 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.62 | +0.64% | 0.47 | 73.62 | 73.62 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.37 | +0.58% | 0.49 | 85.37 | 85.37 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.18 | +0.54% | 0.50 | 93.18 | 93.18 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.61 | +0.55% | 0.55 | 100.61 | 100.61 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.89 | +0.57% | 0.59 | 103.89 | 103.89 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.83 | +0.83% | 0.72 | 87.83 | 87.83 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.24 | +0.89% | 0.76 | 86.24 | 86.24 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.77 | +0.99% | 0.79 | 80.77 | 80.77 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.69 | +1.37% | 0.94 | 69.69 | 69.69 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.72 | +1.56% | 0.95 | 61.72 | 61.72 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.89 | +1.61% | 0.95 | 59.89 | 59.89 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.79 | +1.59% | 0.95 | 60.79 | 60.79 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.02 | +1.40% | 0.94 | 68.02 | 68.02 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.25 | +1.16% | 0.91 | 79.25 | 79.25 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.42 | +1.06% | 0.90 | 85.42 | 85.42 | 強力買入 |