Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116.66 | −0.49% | −0.58 | 116.66 | 116.66 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.51 | +0.25% | +0.29 | 115.45 | 114.51 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.03 | +0.21% | +0.25 | 117.03 | 117.03 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.70 | +0.79% | +0.88 | 112.70 | 112.70 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.00 | −0.10% | −0.12 | 115.00 | 115.00 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.79 | −0.60% | −0.70 | 115.79 | 115.79 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.69 | +0.42% | +0.50 | 120.69 | 120.69 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.29 | +0.21% | +0.26 | 124.29 | 124.29 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.22 | +0.12% | +0.12 | 104.22 | 104.22 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.53 | −0.02% | −0.02 | 101.53 | 101.53 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.14 | −0.03% | −0.03 | 96.14 | 96.14 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.89 | −0.02% | −0.02 | 93.89 | 93.89 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.83 | +0.47% | +0.49 | 103.83 | 103.83 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.42 | +0.52% | +0.56 | 107.42 | 107.42 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.83 | +0.62% | +0.68 | 110.83 | 110.83 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.63 | +0.94% | +1.01 | 108.63 | 108.63 | 中立 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.88 | +0.93% | +1.00 | 108.88 | 108.88 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.34 | +0.88% | +0.95 | 109.34 | 109.34 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.49 | −1.53% | −1.70 | 109.49 | 109.49 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.23 | −1.59% | −1.75 | 108.23 | 108.23 | 強力賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.11 | −1.75% | −1.78 | 100.11 | 100.11 | 強力賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.31 | −1.91% | −1.80 | 92.31 | 92.31 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.23 | −2.12% | −1.80 | 83.23 | 83.23 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.03 | −2.16% | −1.79 | 81.03 | 81.03 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.13 | +3.14% | +2.68 | 88.13 | 88.13 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.15 | +3.00% | +2.71 | 93.15 | 93.15 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.11 | +2.75% | +2.71 | 101.11 | 101.11 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.93 | +0.67% | +0.62 | 92.93 | 92.93 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.38 | +0.62% | +0.61 | 98.38 | 98.38 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.62 | +0.59% | +0.59 | 100.62 | 100.62 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.14 | +0.06% | +0.06 | 108.14 | 108.14 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.69 | +0.02% | +0.02 | 100.69 | 100.69 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.27 | −0.01% | −0.01 | 95.27 | 95.27 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.50 | −0.03% | −0.02 | 73.50 | 73.50 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.85 | −0.04% | −0.03 | 67.85 | 67.85 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.14 | −0.04% | −0.03 | 67.14 | 67.14 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.76 | −0.04% | −0.03 | 69.76 | 69.76 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.29 | −0.04% | −0.03 | 77.29 | 77.29 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.16 | −0.02% | −0.02 | 89.16 | 89.16 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.37 | −0.01% | −0.01 | 93.37 | 93.37 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.85 | +0.01% | +0.01 | 97.85 | 97.85 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.10 | +0.05% | +0.05 | 97.10 | 97.10 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.12 | +0.20% | +0.20 | 99.12 | 99.12 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.08 | +0.27% | +0.25 | 92.08 | 92.08 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.80 | +0.34% | +0.29 | 84.80 | 84.80 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.25 | +0.42% | +0.31 | 74.25 | 74.25 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.09 | +0.49% | +0.32 | 66.09 | 66.09 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.05 | +0.52% | +0.33 | 64.05 | 64.05 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.77 | +0.51% | +0.33 | 64.77 | 64.77 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.78 | +0.48% | +0.34 | 71.78 | 71.78 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.75 | +0.41% | +0.34 | 82.75 | 82.75 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.12 | +0.37% | +0.33 | 90.12 | 90.12 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.08 | +0.34% | +0.33 | 97.08 | 97.08 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.31 | +0.33% | +0.32 | 96.31 | 96.31 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.48 | +0.33% | +0.31 | 93.48 | 93.48 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.16 | +0.34% | +0.30 | 88.16 | 88.16 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.45 | +0.37% | +0.30 | 80.45 | 80.45 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.32 | +0.41% | +0.29 | 71.32 | 71.32 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.78 | +0.45% | +0.28 | 62.78 | 62.78 | — |