Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116.76 | +0.68% | +0.79 | 116.76 | 116.76 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.69 | +0.05% | +0.06 | 115.08 | 114.05 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.50 | −0.15% | −0.17 | 116.50 | 116.50 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.57 | −0.29% | −0.33 | 111.57 | 111.57 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.72 | +0.38% | +0.44 | 115.72 | 115.72 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.09 | −0.08% | −0.09 | 116.09 | 116.09 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.79 | +0.54% | +0.65 | 120.79 | 120.79 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.70 | +0.52% | +0.65 | 124.70 | 124.70 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.82 | +0.62% | +0.65 | 104.82 | 104.82 | 中立 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.05 | −0.16% | −0.16 | 101.05 | 101.05 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.69 | −0.17% | −0.16 | 95.69 | 95.69 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.45 | −0.17% | −0.16 | 93.45 | 93.45 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.42 | +0.43% | +0.44 | 103.42 | 103.42 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.37 | +0.47% | +0.50 | 107.37 | 107.37 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.06 | +0.56% | +0.62 | 111.06 | 111.06 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.41 | +0.58% | +0.63 | 109.41 | 109.41 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.68 | +0.50% | +0.55 | 109.68 | 109.68 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.18 | +0.47% | +0.52 | 110.18 | 110.18 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.05 | +0.20% | +0.22 | 112.05 | 112.05 | 中立 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.68 | +0.06% | +0.07 | 110.68 | 110.68 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.50 | −0.03% | −0.03 | 102.50 | 102.50 | 中立 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.66 | +1.26% | +1.18 | 94.66 | 94.66 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.57 | +1.39% | +1.17 | 85.57 | 85.57 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.37 | +1.44% | +1.18 | 83.37 | 83.37 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87.16 | +1.38% | +1.19 | 87.16 | 87.16 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.15 | +1.30% | +1.18 | 92.15 | 92.15 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.11 | +0.94% | +0.93 | 100.11 | 100.11 | 強力買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.03 | −0.63% | −0.60 | 94.03 | 94.03 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.49 | −0.55% | −0.55 | 99.49 | 99.49 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.74 | −0.46% | −0.47 | 101.74 | 101.74 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.22 | +1.50% | +1.63 | 110.22 | 110.22 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.73 | +1.62% | +1.64 | 102.73 | 102.73 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.29 | +1.73% | +1.65 | 97.29 | 97.29 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.48 | +2.23% | +1.65 | 75.48 | 75.48 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.79 | +2.42% | +1.65 | 69.79 | 69.79 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.04 | +2.45% | +1.65 | 69.04 | 69.04 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.61 | +2.36% | +1.65 | 71.61 | 71.61 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.11 | +2.13% | +1.65 | 79.11 | 79.11 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.93 | +1.85% | +1.65 | 90.93 | 90.93 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.09 | +1.77% | +1.65 | 95.09 | 95.09 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.52 | +1.69% | +1.65 | 99.52 | 99.52 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.70 | +1.70% | +1.65 | 98.70 | 98.70 | 強力買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.54 | −0.49% | −0.49 | 100.54 | 100.54 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.42 | −0.53% | −0.50 | 93.42 | 93.42 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.07 | −0.58% | −0.50 | 86.07 | 86.07 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.48 | −0.67% | −0.51 | 75.48 | 75.48 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.28 | −0.75% | −0.51 | 67.28 | 67.28 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.21 | −0.78% | −0.51 | 65.21 | 65.21 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.91 | −0.77% | −0.51 | 65.91 | 65.91 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.89 | −0.69% | −0.51 | 72.89 | 72.89 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.84 | −0.60% | −0.51 | 83.84 | 83.84 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.20 | −0.55% | −0.50 | 91.20 | 91.20 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.15 | −0.51% | −0.50 | 98.15 | 98.15 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.37 | −0.51% | −0.50 | 97.37 | 97.37 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.53 | +0.29% | +0.27 | 94.53 | 94.53 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.21 | +0.30% | +0.27 | 89.21 | 89.21 | 中立 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.48 | +0.33% | +0.27 | 81.48 | 81.48 | 中立 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.35 | +0.37% | +0.27 | 72.35 | 72.35 | 中立 |