Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 109.74 | +1.70% | +1.83 | 109.74 | 109.74 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 121.87 | +1.29% | +1.55 | 121.87 | 121.87 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118.00 | −0.25% | −0.29 | 118.00 | 117.35 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 120.97 | +1.85% | +2.20 | 120.97 | 120.97 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.90 | +0.63% | +0.72 | 115.90 | 115.90 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.54 | +0.90% | +1.07 | 119.54 | 119.54 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.95 | +0.57% | +0.67 | 118.95 | 118.95 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 128.37 | +1.24% | +1.57 | 128.37 | 128.37 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.77 | +1.22% | +1.50 | 124.77 | 124.77 | 強力買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.47 | +1.30% | +1.37 | 106.47 | 106.47 | 強力買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102.40 | −0.96% | −0.99 | 102.40 | 102.40 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.99 | −1.01% | −0.99 | 96.99 | 96.99 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.94 | −1.03% | −0.99 | 94.94 | 94.94 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.54 | +0.80% | +0.83 | 104.54 | 104.54 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108.30 | +0.78% | +0.84 | 108.30 | 108.30 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.63 | +0.76% | +0.84 | 111.63 | 111.63 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110.62 | +0.74% | +0.81 | 110.62 | 110.62 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111.05 | +0.70% | +0.77 | 111.05 | 111.05 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.82 | +0.60% | +0.67 | 111.82 | 111.82 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.41 | −0.01% | −0.01 | 113.41 | 113.41 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.44 | −0.01% | −0.01 | 112.44 | 112.44 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.52 | −0.01% | −0.01 | 104.52 | 104.52 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.73 | +1.10% | +1.03 | 94.73 | 94.73 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.73 | +1.26% | +1.07 | 85.73 | 85.73 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.55 | +1.31% | +1.08 | 83.55 | 83.55 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80.14 | +1.38% | +1.09 | 80.14 | 80.14 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 85.21 | +1.31% | +1.10 | 85.21 | 85.21 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 93.46 | +1.19% | +1.10 | 93.46 | 93.46 | 強力買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.13 | +1.17% | +1.10 | 95.13 | 95.13 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.58 | +1.09% | +1.08 | 100.58 | 100.58 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.79 | +1.03% | +1.05 | 102.79 | 102.79 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.83 | +2.95% | +3.09 | 107.83 | 107.83 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.91 | +0.47% | +0.47 | 99.91 | 99.91 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.17 | +0.41% | +0.38 | 94.17 | 94.17 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.13 | +0.42% | +0.30 | 72.13 | 72.13 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.26 | +0.35% | +0.23 | 66.26 | 66.26 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.37 | +0.26% | +0.17 | 65.37 | 65.37 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.84 | +0.18% | +0.12 | 67.84 | 67.84 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.26 | +0.11% | +0.08 | 75.26 | 75.26 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.05 | +0.05% | +0.04 | 87.05 | 87.05 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.22 | 0.00% | 0.00 | 91.22 | 91.22 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.53 | −0.03% | −0.03 | 95.53 | 95.53 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.62 | −0.07% | −0.07 | 94.62 | 94.62 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 98.06 | +0.11% | +0.11 | 98.06 | 98.06 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.07 | +0.09% | +0.08 | 91.07 | 91.07 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.80 | +0.07% | +0.06 | 83.80 | 83.80 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.29 | +0.07% | +0.05 | 73.29 | 73.29 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.19 | +0.06% | +0.04 | 65.19 | 65.19 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.18 | +0.05% | +0.03 | 63.18 | 63.18 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.97 | +0.05% | +0.03 | 63.97 | 63.97 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.01 | +0.04% | +0.03 | 71.01 | 71.01 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.03 | +0.04% | +0.03 | 82.03 | 82.03 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.47 | +0.04% | +0.04 | 89.47 | 89.47 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.53 | +0.05% | +0.05 | 96.53 | 96.53 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.86 | +0.06% | +0.06 | 95.86 | 95.86 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.72 | +0.08% | +0.08 | 94.72 | 94.72 | 中立 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.44 | +0.11% | +0.10 | 89.44 | 89.44 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.70 | +0.13% | +0.11 | 81.70 | 81.70 | 中立 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.54 | +0.18% | +0.13 | 72.54 | 72.54 | — |