Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看

Italian Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27109.74+1.70%+1.83109.74109.74
買入
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30121.87+1.29%+1.55121.87121.87
買入
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29118.00−0.25%−0.29118.00117.35
買入
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29120.97+1.85%+2.20120.97120.97
買入
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115.90+0.63%+0.72115.90115.90
買入
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28119.54+0.90%+1.07119.54119.54
買入
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30118.95+0.57%+0.67118.95118.95
買入
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30128.37+1.24%+1.57128.37128.37
買入
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27124.77+1.22%+1.50124.77124.77
強力買入
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30106.47+1.30%+1.37106.47106.47
強力買入
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29102.40−0.96%−0.99102.40102.40
買入
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2996.99−1.01%−0.9996.9996.99
買入
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994.94−1.03%−0.9994.9494.94
買入
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30104.54+0.80%+0.83104.54104.54
買入
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28108.30+0.78%+0.84108.30108.30
買入
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29111.63+0.76%+0.84111.63111.63
買入
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30110.62+0.74%+0.81110.62110.62
買入
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27111.05+0.70%+0.77111.05111.05
買入
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30111.82+0.60%+0.67111.82111.82
買入
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113.41−0.01%−0.01113.41113.41
買入
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.44−0.01%−0.01112.44112.44
買入
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104.52−0.01%−0.01104.52104.52
買入
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994.73+1.10%+1.0394.7394.73
強力買入
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885.73+1.26%+1.0785.7385.73
強力買入
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2983.55+1.31%+1.0883.5583.55
買入
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3080.14+1.38%+1.0980.1480.14
強力買入
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3085.21+1.31%+1.1085.2185.21
強力買入
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993.46+1.19%+1.1093.4693.46
強力買入
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2995.13+1.17%+1.1095.1395.13
買入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.58+1.09%+1.08100.58100.58
買入
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.79+1.03%+1.05102.79102.79
買入
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28107.83+2.95%+3.09107.83107.83
強力買入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2899.91+0.47%+0.4799.9199.91
強力買入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3094.17+0.41%+0.3894.1794.17
強力買入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2872.13+0.42%+0.3072.1372.13
強力買入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3066.26+0.35%+0.2366.2666.26
強力買入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2965.37+0.26%+0.1765.3765.37
強力買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2867.84+0.18%+0.1267.8467.84
強力買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3075.26+0.11%+0.0875.2675.26
強力買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2987.05+0.05%+0.0487.0587.05
強力買入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3091.220.00%0.0091.2291.22
賣出
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2995.53−0.03%−0.0395.5395.53
賣出
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2994.62−0.07%−0.0794.6294.62
賣出
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3098.06+0.11%+0.1198.0698.06
強力買入
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2791.07+0.09%+0.0891.0791.07
強力買入
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2983.80+0.07%+0.0683.8083.80
強力買入
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2773.29+0.07%+0.0573.2973.29
強力買入
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3065.19+0.06%+0.0465.1965.19
強力買入
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2963.18+0.05%+0.0363.1863.18
強力買入
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3063.97+0.05%+0.0363.9763.97
強力買入
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3071.01+0.04%+0.0371.0171.01
強力買入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2882.03+0.04%+0.0382.0382.03
強力買入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3089.47+0.04%+0.0489.4789.47
強力買入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2996.53+0.05%+0.0596.5396.53
強力買入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2895.86+0.06%+0.0695.8695.86
強力買入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094.72+0.08%+0.0894.7294.72
中立
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789.44+0.11%+0.1089.4489.44
賣出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981.70+0.13%+0.1181.7081.70
中立
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972.54+0.18%+0.1372.5472.54