Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95.82 | −0.08% | −0.08 | 95.82 | 95.82 | 賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104.72 | −1.75% | −1.87 | 104.72 | 104.06 | 賣出 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113.65 | −1.40% | −1.61 | 113.65 | 113.65 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 112.39 | −1.07% | −1.21 | 112.39 | 112.39 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.06 | −0.72% | −0.83 | 115.06 | 115.06 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.74 | −1.97% | −2.23 | 110.74 | 110.74 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.26 | −1.31% | −1.53 | 115.26 | 115.26 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.01 | −1.29% | −1.49 | 114.01 | 114.01 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.73 | −0.94% | −1.18 | 123.73 | 123.73 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.38 | −0.98% | −1.17 | 118.38 | 118.38 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.51 | −1.16% | −1.18 | 100.51 | 100.51 | 中立 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.49 | −1.57% | −1.59 | 99.49 | 99.49 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.75 | −1.72% | −1.66 | 94.75 | 94.75 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.98 | −1.79% | −1.69 | 92.98 | 92.98 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.90 | −1.63% | −1.69 | 101.90 | 101.90 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.48 | −1.55% | −1.66 | 105.48 | 105.48 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.45 | −1.45% | −1.60 | 108.45 | 108.45 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.36 | −1.27% | −1.36 | 105.36 | 105.36 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.49 | −1.12% | −1.19 | 105.49 | 105.49 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.73 | −0.99% | −1.07 | 106.73 | 106.73 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.34 | −0.89% | −0.98 | 109.34 | 109.34 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.61 | −0.88% | −0.98 | 110.61 | 110.61 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.61 | −0.96% | −0.99 | 101.61 | 101.61 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.61 | −1.54% | −1.45 | 92.61 | 92.61 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.46 | −1.74% | −1.48 | 83.46 | 83.46 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.23 | −1.80% | −1.49 | 81.23 | 81.23 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.76 | −1.89% | −1.50 | 77.76 | 77.76 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.74 | −1.78% | −1.50 | 82.74 | 82.74 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.94 | −1.62% | −1.50 | 90.94 | 90.94 | 中立 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.53 | −1.60% | −1.50 | 92.53 | 92.53 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.91 | −1.49% | −1.48 | 97.91 | 97.91 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.99 | −1.42% | −1.44 | 99.99 | 99.99 | 中立 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.03 | −1.06% | −1.07 | 100.03 | 100.03 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.64 | −1.01% | −0.97 | 94.64 | 94.64 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.99 | −1.02% | −0.92 | 88.99 | 88.99 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.40 | −1.27% | −0.89 | 69.40 | 69.40 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.63 | −1.35% | −0.87 | 63.63 | 63.63 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.83 | −1.33% | −0.85 | 62.83 | 62.83 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.40 | −1.27% | −0.84 | 65.40 | 65.40 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.94 | −1.14% | −0.84 | 72.94 | 72.94 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.88 | −0.98% | −0.84 | 84.88 | 84.88 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.92 | −0.90% | −0.84 | 92.92 | 92.92 | 中立 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.38 | −0.88% | −0.86 | 97.38 | 97.38 | 中立 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.66 | −0.90% | −0.88 | 96.66 | 96.66 | 中立 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.49 | −1.24% | −1.21 | 96.49 | 96.49 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.51 | −1.36% | −1.23 | 89.51 | 89.51 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.26 | −1.50% | −1.25 | 82.26 | 82.26 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.75 | −1.73% | −1.26 | 71.75 | 71.75 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.62 | −1.96% | −1.27 | 63.62 | 63.62 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.63 | −2.03% | −1.28 | 61.63 | 61.63 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.38 | −2.01% | −1.28 | 62.38 | 62.38 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.42 | −1.80% | −1.27 | 69.42 | 69.42 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.44 | −1.55% | −1.27 | 80.44 | 80.44 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.83 | −1.40% | −1.25 | 87.83 | 87.83 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.79 | −1.28% | −1.23 | 94.79 | 94.79 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.07 | −1.25% | −1.19 | 94.07 | 94.07 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 97.11 | −1.09% | −1.07 | 97.11 | 97.11 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 92.62 | −1.04% | −0.97 | 92.62 | 92.62 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 85.68 | −1.04% | −0.90 | 85.68 | 85.68 | 買入 |