Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.58 | −0.99% | −1.12 | 112.58 | 112.58 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117.07 | −0.87% | −1.03 | 117.07 | 117.07 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.66 | −0.64% | −0.74 | 114.66 | 114.66 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.25 | −0.62% | −0.72 | 116.25 | 116.25 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.19 | −0.05% | −0.06 | 112.19 | 112.19 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.64 | −1.42% | −1.66 | 115.64 | 115.64 | 強力賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.24 | −1.36% | −1.60 | 116.24 | 116.24 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.86 | −0.28% | −0.35 | 122.86 | 122.86 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.25 | +0.17% | +0.21 | 121.25 | 121.25 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.80 | +0.76% | +0.78 | 103.80 | 103.80 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.64 | +0.56% | +0.56 | 100.64 | 100.64 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.20 | +0.53% | +0.50 | 95.20 | 95.20 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.82 | +0.16% | +0.15 | 92.82 | 92.82 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.89 | −0.66% | −0.68 | 101.89 | 101.89 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.91 | −0.65% | −0.69 | 105.91 | 105.91 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.63 | −0.62% | −0.68 | 109.63 | 109.63 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.56 | −0.30% | −0.33 | 108.56 | 108.56 | 中立 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.19 | +0.05% | +0.05 | 109.19 | 109.19 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.06 | +0.40% | +0.44 | 110.06 | 110.06 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.52 | +1.33% | +1.48 | 112.52 | 112.52 | 中立 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.48 | +1.35% | +1.49 | 111.48 | 111.48 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.45 | +1.46% | +1.49 | 103.45 | 103.45 | 中立 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.91 | −0.53% | −0.50 | 93.91 | 93.91 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.83 | −0.62% | −0.53 | 84.83 | 84.83 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.60 | −0.65% | −0.54 | 82.60 | 82.60 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.14 | −0.68% | −0.54 | 79.14 | 79.14 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84.12 | −0.64% | −0.54 | 84.12 | 84.12 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92.29 | −0.58% | −0.54 | 92.29 | 92.29 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.84 | −0.56% | −0.53 | 93.84 | 93.84 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.16 | −0.52% | −0.52 | 99.16 | 99.16 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.17 | −0.49% | −0.50 | 101.17 | 101.17 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.90 | −0.51% | −0.55 | 106.90 | 106.90 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.26 | −0.52% | −0.52 | 99.26 | 99.26 | 中立 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.71 | −0.53% | −0.50 | 93.71 | 93.71 | 中立 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.83 | −0.66% | −0.48 | 71.83 | 71.83 | 中立 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.08 | −0.71% | −0.47 | 66.08 | 66.08 | 中立 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.27 | −0.70% | −0.46 | 65.27 | 65.27 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.80 | −0.66% | −0.45 | 67.80 | 67.80 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.25 | −0.59% | −0.45 | 75.25 | 75.25 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.04 | −0.51% | −0.45 | 87.04 | 87.04 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.17 | −0.49% | −0.45 | 91.17 | 91.17 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.58 | −0.48% | −0.46 | 95.58 | 95.58 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.77 | −0.48% | −0.46 | 94.77 | 94.77 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.87 | −0.47% | −0.47 | 99.87 | 99.87 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.81 | −0.51% | −0.48 | 92.81 | 92.81 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.48 | −0.57% | −0.49 | 85.48 | 85.48 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.93 | −0.66% | −0.50 | 74.93 | 74.93 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.75 | −0.74% | −0.50 | 66.75 | 66.75 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.70 | −0.77% | −0.50 | 64.70 | 64.70 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.42 | −0.77% | −0.51 | 65.42 | 65.42 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.41 | −0.70% | −0.51 | 72.41 | 72.41 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.37 | −0.61% | −0.51 | 83.37 | 83.37 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.75 | −0.56% | −0.51 | 90.75 | 90.75 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.70 | −0.52% | −0.51 | 97.70 | 97.70 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.92 | −0.52% | −0.51 | 96.92 | 96.92 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.46 | −0.07% | −0.07 | 94.46 | 94.46 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.13 | −0.08% | −0.07 | 89.13 | 89.13 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.37 | −0.09% | −0.07 | 81.37 | 81.37 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.22 | −0.10% | −0.07 | 72.22 | 72.22 | 強力賣出 |