Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 109.21 | −0.87% | −0.96 | 109.21 | 109.21 | 中立 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 119.83 | +0.08% | +0.10 | 119.83 | 119.83 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 119.59 | +0.67% | +0.80 | 119.59 | 119.59 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118.85 | −0.10% | −0.12 | 118.85 | 118.85 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.31 | +0.17% | +0.20 | 115.31 | 115.31 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118.04 | +0.13% | +0.15 | 118.04 | 118.04 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.00 | +0.13% | +0.15 | 117.00 | 117.00 | 中立 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.62 | −0.21% | −0.27 | 125.62 | 125.62 | 中立 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122.13 | −0.22% | −0.27 | 122.13 | 122.13 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.05 | −0.26% | −0.27 | 104.05 | 104.05 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102.87 | +1.29% | +1.31 | 102.87 | 102.87 | 強力買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 97.67 | +1.35% | +1.30 | 97.67 | 97.67 | 強力買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.74 | +1.39% | +1.31 | 95.74 | 95.74 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.99 | +1.27% | +1.32 | 104.99 | 104.99 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108.85 | +1.25% | +1.34 | 108.85 | 108.85 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 112.26 | +1.22% | +1.35 | 112.26 | 112.26 | 強力買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.89 | −1.39% | −1.52 | 107.89 | 107.89 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.39 | −1.38% | −1.52 | 108.39 | 108.39 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.30 | −1.37% | −1.52 | 109.30 | 109.30 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.78 | +0.13% | +0.15 | 113.78 | 113.78 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.86 | +0.13% | +0.15 | 112.86 | 112.86 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.96 | +0.14% | +0.15 | 104.96 | 104.96 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.32 | +0.15% | +0.14 | 93.32 | 93.32 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.27 | +0.17% | +0.14 | 84.27 | 84.27 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.09 | +0.17% | +0.14 | 82.09 | 82.09 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.70 | +0.18% | +0.14 | 78.70 | 78.70 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.79 | +0.17% | +0.14 | 83.79 | 83.79 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92.10 | +0.16% | +0.15 | 92.10 | 92.10 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.81 | +0.16% | +0.15 | 93.81 | 93.81 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.36 | +0.16% | +0.16 | 99.36 | 99.36 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.69 | +0.19% | +0.19 | 101.69 | 101.69 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.39 | −0.06% | −0.06 | 104.39 | 104.39 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.08 | +0.01% | +0.01 | 99.08 | 99.08 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.41 | +0.06% | +0.06 | 93.41 | 93.41 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.34 | +0.15% | +0.11 | 71.34 | 71.34 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.51 | +0.24% | +0.16 | 65.51 | 65.51 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.67 | +0.31% | +0.20 | 64.67 | 64.67 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.17 | +0.36% | +0.24 | 67.17 | 67.17 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.63 | +0.38% | +0.28 | 74.63 | 74.63 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.48 | +0.37% | +0.32 | 86.48 | 86.48 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.12 | +0.39% | +0.35 | 91.12 | 91.12 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.45 | +0.40% | +0.38 | 95.45 | 95.45 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.54 | +0.44% | +0.41 | 94.54 | 94.54 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.70 | +0.45% | +0.44 | 97.70 | 97.70 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.68 | +0.51% | +0.46 | 90.68 | 90.68 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.38 | +0.58% | +0.48 | 83.38 | 83.38 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.84 | +0.66% | +0.48 | 72.84 | 72.84 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.72 | +0.76% | +0.49 | 64.72 | 64.72 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.71 | +0.79% | +0.49 | 62.71 | 62.71 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.47 | +0.78% | +0.49 | 63.47 | 63.47 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.51 | +0.70% | +0.49 | 70.51 | 70.51 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.52 | +0.59% | +0.48 | 81.52 | 81.52 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.95 | +0.54% | +0.48 | 88.95 | 88.95 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.99 | +0.49% | +0.47 | 95.99 | 95.99 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.30 | +0.47% | +0.45 | 95.30 | 95.30 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.57 | +0.46% | +0.43 | 94.57 | 94.57 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.27 | +0.46% | +0.41 | 89.27 | 89.27 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.53 | +0.49% | +0.40 | 81.53 | 81.53 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 76.36 | −2.08% | −1.62 | 76.36 | 76.36 | — |