Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看

Italian Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27109.21−0.87%−0.96109.21109.21
中立
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30119.83+0.08%+0.10119.83119.83
買入
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29119.59+0.67%+0.80119.59119.59
買入
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29118.85−0.10%−0.12118.85118.85
買入
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115.31+0.17%+0.20115.31115.31
買入
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28118.04+0.13%+0.15118.04118.04
買入
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30117.00+0.13%+0.15117.00117.00
中立
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30125.62−0.21%−0.27125.62125.62
中立
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27122.13−0.22%−0.27122.13122.13
買入
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.05−0.26%−0.27104.05104.05
買入
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29102.87+1.29%+1.31102.87102.87
強力買入
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2997.67+1.35%+1.3097.6797.67
強力買入
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2995.74+1.39%+1.3195.7495.74
買入
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30104.99+1.27%+1.32104.99104.99
買入
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28108.85+1.25%+1.34108.85108.85
買入
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29112.26+1.22%+1.35112.26112.26
強力買入
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107.89−1.39%−1.52107.89107.89
買入
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108.39−1.38%−1.52108.39108.39
買入
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109.30−1.37%−1.52109.30109.30
買入
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29113.78+0.13%+0.15113.78113.78
買入
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.86+0.13%+0.15112.86112.86
買入
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104.96+0.14%+0.15104.96104.96
買入
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993.32+0.15%+0.1493.3293.32
買入
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.27+0.17%+0.1484.2784.27
買入
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.09+0.17%+0.1482.0982.09
買入
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3078.70+0.18%+0.1478.7078.70
買入
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3083.79+0.17%+0.1483.7983.79
買入
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2992.10+0.16%+0.1592.1092.10
買入
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2993.81+0.16%+0.1593.8193.81
買入
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999.36+0.16%+0.1699.3699.36
買入
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30101.69+0.19%+0.19101.69101.69
買入
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28104.39−0.06%−0.06104.39104.39
強力買入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2899.08+0.01%+0.0199.0899.08
強力買入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3093.41+0.06%+0.0693.4193.41
強力買入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2871.34+0.15%+0.1171.3471.34
買入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3065.51+0.24%+0.1665.5165.51
強力買入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2964.67+0.31%+0.2064.6764.67
強力買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2867.17+0.36%+0.2467.1767.17
強力買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3074.63+0.38%+0.2874.6374.63
強力買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2986.48+0.37%+0.3286.4886.48
強力買入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3091.12+0.39%+0.3591.1291.12
賣出
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2995.45+0.40%+0.3895.4595.45
賣出
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2994.54+0.44%+0.4194.5494.54
賣出
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3097.70+0.45%+0.4497.7097.70
買入
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2790.68+0.51%+0.4690.6890.68
買入
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2983.38+0.58%+0.4883.3883.38
買入
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2772.84+0.66%+0.4872.8472.84
買入
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3064.72+0.76%+0.4964.7264.72
買入
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2962.71+0.79%+0.4962.7162.71
買入
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3063.47+0.78%+0.4963.4763.47
買入
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3070.51+0.70%+0.4970.5170.51
買入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2881.52+0.59%+0.4881.5281.52
買入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3088.95+0.54%+0.4888.9588.95
買入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2995.99+0.49%+0.4795.9995.99
買入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2895.30+0.47%+0.4595.3095.30
買入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094.57+0.46%+0.4394.5794.57
賣出
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789.27+0.46%+0.4189.2789.27
賣出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981.53+0.49%+0.4081.5381.53
賣出
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2976.36−2.08%−1.6276.3676.36