Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 103.09 | +0.72% | +0.74 | 103.09 | 103.09 | 賣出 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116.08 | +2.26% | +2.56 | 116.08 | 116.08 | 中立 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.06 | +0.25% | +0.28 | 114.06 | 114.06 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.78 | +2.36% | +2.67 | 115.78 | 115.78 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.64 | +1.76% | +1.91 | 110.64 | 110.64 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.16 | +1.17% | +1.34 | 116.16 | 116.16 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.44 | +2.49% | +2.83 | 116.44 | 116.44 | 中立 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.15 | +2.01% | +2.46 | 125.15 | 125.15 | 中立 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.52 | +1.77% | +2.08 | 119.52 | 119.52 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.32 | +1.76% | +1.75 | 101.32 | 101.32 | 中立 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.73 | +0.11% | +0.11 | 98.73 | 98.73 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.49 | −0.20% | −0.19 | 93.49 | 93.49 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.51 | −0.52% | −0.48 | 91.51 | 91.51 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.17 | +1.26% | +1.26 | 101.17 | 101.17 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.94 | +1.21% | +1.25 | 104.94 | 104.94 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.29 | +1.19% | +1.27 | 108.29 | 108.29 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.22 | +1.98% | +2.08 | 107.22 | 107.22 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.70 | +1.98% | +2.09 | 107.70 | 107.70 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.60 | +1.95% | +2.08 | 108.60 | 108.60 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.27 | +0.44% | +0.49 | 111.27 | 111.27 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.33 | +0.44% | +0.48 | 110.33 | 110.33 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.37 | +0.48% | +0.49 | 102.37 | 102.37 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.15 | +0.61% | +0.56 | 92.15 | 92.15 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.98 | +0.72% | +0.59 | 82.98 | 82.98 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.72 | +0.76% | +0.61 | 80.72 | 80.72 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77.25 | +0.81% | +0.62 | 77.25 | 77.25 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.27 | +0.76% | +0.62 | 82.27 | 82.27 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.51 | +0.69% | +0.62 | 90.51 | 90.51 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.14 | +0.67% | +0.61 | 92.14 | 92.14 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.61 | +0.62% | +0.60 | 97.61 | 97.61 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.79 | +0.60% | +0.60 | 99.79 | 99.79 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.00 | +0.54% | +0.54 | 101.00 | 101.00 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.54 | +0.57% | +0.54 | 95.54 | 95.54 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.79 | +0.59% | +0.53 | 89.79 | 89.79 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.10 | +0.75% | +0.52 | 70.10 | 70.10 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.25 | +0.80% | +0.51 | 64.25 | 64.25 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.38 | +0.80% | +0.50 | 63.38 | 63.38 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.86 | +0.76% | +0.50 | 65.86 | 65.86 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.31 | +0.69% | +0.50 | 73.31 | 73.31 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.16 | +0.59% | +0.50 | 85.16 | 85.16 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.10 | +0.55% | +0.51 | 93.10 | 93.10 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.45 | +0.54% | +0.52 | 97.45 | 97.45 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.58 | +0.55% | +0.53 | 96.58 | 96.58 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.86 | +0.58% | +0.56 | 96.86 | 96.86 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.88 | +0.64% | +0.57 | 89.88 | 89.88 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.60 | +0.71% | +0.58 | 82.60 | 82.60 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.08 | +0.83% | +0.59 | 72.08 | 72.08 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.96 | +0.95% | +0.60 | 63.96 | 63.96 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.96 | +0.98% | +0.60 | 61.96 | 61.96 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.73 | +0.97% | +0.60 | 62.73 | 62.73 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.78 | +0.85% | +0.59 | 69.78 | 69.78 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.81 | +0.72% | +0.58 | 80.81 | 80.81 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.25 | +0.65% | +0.57 | 88.25 | 88.25 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.30 | +0.59% | +0.56 | 95.30 | 95.30 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.64 | +0.57% | +0.54 | 94.64 | 94.64 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.93 | +0.55% | +0.51 | 93.93 | 93.93 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.67 | +0.54% | +0.48 | 88.67 | 88.67 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.95 | +0.57% | +0.46 | 80.95 | 80.95 | 中立 |