Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.58 | −0.99% | −1.12 | 112.58 | 112.58 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.97 | +1.92% | +2.19 | 115.97 | 115.97 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.63 | +0.15% | +0.17 | 115.36 | 114.63 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.67 | +0.33% | +0.38 | 116.67 | 116.67 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.90 | −0.69% | −0.78 | 111.90 | 111.90 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.28 | +0.73% | +0.84 | 115.28 | 115.28 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.18 | +0.70% | +0.81 | 116.18 | 116.18 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.14 | −0.59% | −0.71 | 120.14 | 120.14 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.05 | +1.17% | +1.44 | 124.05 | 124.05 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.17 | −0.56% | −0.59 | 104.17 | 104.17 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.21 | +0.75% | +0.75 | 101.21 | 101.21 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.85 | +0.79% | +0.75 | 95.85 | 95.85 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.61 | +0.81% | +0.75 | 93.61 | 93.61 | 中立 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.98 | +0.62% | +0.63 | 102.98 | 102.98 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.87 | +0.50% | +0.53 | 106.87 | 106.87 | 中立 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.44 | +0.42% | +0.46 | 110.44 | 110.44 | 中立 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.78 | +1.63% | +1.74 | 108.78 | 108.78 | 中立 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.13 | +1.61% | +1.73 | 109.13 | 109.13 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.66 | +1.60% | +1.73 | 109.66 | 109.66 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.83 | +0.17% | +0.19 | 111.83 | 111.83 | 中立 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.61 | −0.05% | −0.06 | 110.61 | 110.61 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.53 | −0.13% | −0.13 | 102.53 | 102.53 | 中立 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.48 | +0.77% | +0.71 | 93.48 | 93.48 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.40 | +0.86% | +0.72 | 84.40 | 84.40 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.19 | +0.87% | +0.71 | 82.19 | 82.19 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85.97 | +2.44% | +2.05 | 85.97 | 85.97 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.97 | +2.29% | +2.04 | 90.97 | 90.97 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.18 | +2.09% | +2.03 | 99.18 | 99.18 | 強力買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.63 | +0.40% | +0.38 | 94.63 | 94.63 | 中立 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.04 | +0.39% | +0.39 | 100.04 | 100.04 | 中立 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.21 | +0.41% | +0.42 | 102.21 | 102.21 | 中立 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.59 | +1.09% | +1.17 | 108.59 | 108.59 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.09 | +1.28% | +1.28 | 101.09 | 101.09 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.64 | +1.45% | +1.37 | 95.64 | 95.64 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.83 | +1.98% | +1.43 | 73.83 | 73.83 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.14 | +2.24% | +1.49 | 68.14 | 68.14 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.39 | +2.35% | +1.55 | 67.39 | 67.39 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.96 | +2.33% | +1.59 | 69.96 | 69.96 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.46 | +2.16% | +1.64 | 77.46 | 77.46 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.28 | +1.92% | +1.68 | 89.28 | 89.28 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.44 | +1.88% | +1.72 | 93.44 | 93.44 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.87 | +1.82% | +1.75 | 97.87 | 97.87 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.05 | +1.87% | +1.78 | 97.05 | 97.05 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101.03 | +0.84% | +0.84 | 101.03 | 101.03 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.92 | +0.92% | +0.86 | 93.92 | 93.92 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.57 | +1.03% | +0.88 | 86.57 | 86.57 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.99 | +1.17% | +0.88 | 75.99 | 75.99 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.79 | +1.33% | +0.89 | 67.79 | 67.79 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.72 | +1.37% | +0.89 | 65.72 | 65.72 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.42 | +1.36% | +0.89 | 66.42 | 66.42 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.40 | +1.23% | +0.89 | 73.40 | 73.40 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.35 | +1.05% | +0.88 | 84.35 | 84.35 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.70 | +0.96% | +0.87 | 91.70 | 91.70 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.65 | +0.89% | +0.87 | 98.65 | 98.65 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.87 | +0.89% | +0.86 | 97.87 | 97.87 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.26 | +0.20% | +0.19 | 94.26 | 94.26 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.94 | +0.12% | +0.11 | 88.94 | 88.94 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.21 | +0.10% | +0.08 | 81.21 | 81.21 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.08 | +0.07% | +0.05 | 72.08 | 72.08 | 賣出 |