合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.21 | +0.07% | +0.08 | 111.21 | 111.21 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.95 | +0.04% | +0.05 | 113.38 | 112.11 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.07 | −0.10% | −0.11 | 112.74 | 111.82 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.21 | −1.23% | −1.41 | 113.21 | 113.21 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.96 | +0.09% | +0.10 | 111.96 | 111.96 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.94 | +0.02% | +0.02 | 103.94 | 103.94 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93.77 | −1.65% | −1.57 | 93.77 | 93.77 | 強力賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88.48 | −1.69% | −1.52 | 88.48 | 88.48 | 強力賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.95 | −1.48% | −1.44 | 95.95 | 95.95 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.96 | −1.42% | −1.45 | 100.96 | 100.96 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.39 | −1.35% | −1.43 | 104.39 | 104.39 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.38 | −1.29% | −1.43 | 109.38 | 109.38 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.87 | +0.66% | +0.71 | 107.87 | 107.87 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.80 | +0.66% | +0.71 | 108.80 | 108.80 | 中立 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.78 | +0.67% | +0.73 | 109.78 | 109.78 | 中立 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.52 | −0.49% | −0.55 | 112.52 | 112.52 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.37 | −0.47% | −0.53 | 112.37 | 112.37 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.66 | −0.48% | −0.51 | 105.66 | 105.66 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.22 | −0.52% | −0.50 | 96.22 | 96.22 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.89 | −0.55% | −0.49 | 87.89 | 87.89 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.36 | −0.52% | −0.45 | 86.36 | 86.36 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.95 | −0.38% | −0.34 | 88.95 | 88.95 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.80 | −0.32% | −0.30 | 93.80 | 93.80 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.84 | −0.26% | −0.27 | 101.84 | 101.84 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.55 | −0.28% | −0.26 | 93.55 | 93.55 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.33 | −0.25% | −0.25 | 99.33 | 99.33 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.89 | −0.23% | −0.24 | 101.89 | 101.89 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.43 | +0.03% | +0.03 | 112.43 | 112.43 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.25 | +0.03% | +0.03 | 105.25 | 105.25 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99.99 | +0.02% | +0.02 | 99.99 | 99.99 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.37 | +0.03% | +0.02 | 78.37 | 78.37 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72.88 | +0.01% | +0.01 | 72.88 | 72.88 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.37 | +0.01% | +0.01 | 72.37 | 72.37 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.22 | +0.01% | +0.01 | 75.22 | 75.22 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.10 | 0.00% | 0.00 | 83.10 | 83.10 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95.50 | 0.00% | 0.00 | 95.50 | 95.50 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.13 | 0.00% | 0.00 | 96.13 | 96.13 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.91 | −0.01% | −0.01 | 100.91 | 100.91 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.80 | −0.01% | −0.01 | 102.80 | 102.80 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.82 | −0.01% | −0.01 | 105.82 | 105.82 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98.13 | −0.01% | −0.01 | 98.13 | 98.13 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.44 | −0.01% | −0.01 | 90.44 | 90.44 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.64 | −0.01% | −0.01 | 79.64 | 79.64 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71.27 | 0.00% | 0.00 | 71.27 | 71.27 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.99 | +0.01% | +0.01 | 68.99 | 68.99 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.48 | +0.03% | +0.02 | 69.48 | 69.48 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76.24 | +0.05% | +0.04 | 76.24 | 76.24 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.97 | +0.08% | +0.07 | 86.97 | 86.97 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94.09 | +0.11% | +0.10 | 94.09 | 94.09 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.75 | +0.15% | +0.15 | 100.75 | 100.75 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.65 | +0.22% | +0.22 | 99.65 | 99.65 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.12 | +0.35% | +0.33 | 95.12 | 95.12 | 強力買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.77 | +0.45% | +0.40 | 89.77 | 89.77 | 強力買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.89 | +0.53% | +0.43 | 81.89 | 81.89 | 強力買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.63 | +0.64% | +0.46 | 72.63 | 72.63 | 強力買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.99 | +0.74% | +0.47 | 63.99 | 63.99 | 強力買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.02 | +0.76% | +0.48 | 64.02 | 64.02 | 強力買入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.68 | +0.76% | +0.49 | 64.68 | 64.68 | 強力買入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.47 | +0.69% | +0.49 | 71.47 | 71.47 | 強力買入 |