Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110.87 | +0.59% | +0.65 | 110.87 | 110.87 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.72 | −1.22% | −1.34 | 108.72 | 108.72 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.79 | −1.01% | −1.11 | 108.79 | 108.79 | 強力賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.34 | −1.48% | −1.66 | 110.34 | 110.34 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.87 | −0.91% | −1.03 | 111.87 | 111.87 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.06 | −1.36% | −1.66 | 120.06 | 120.06 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.95 | −0.66% | −0.77 | 115.95 | 115.95 | 強力賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.17 | −0.75% | −0.77 | 102.17 | 102.17 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.22 | −1.00% | −1.00 | 99.22 | 99.22 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.10 | −1.09% | −1.04 | 94.10 | 94.10 | 強力賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.97 | −1.15% | −1.07 | 91.97 | 91.97 | 強力賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.00 | −0.99% | −1.02 | 102.00 | 102.00 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.56 | −0.94% | −1.00 | 105.56 | 105.56 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.17 | −0.93% | −1.02 | 109.17 | 109.17 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.53 | −1.09% | −1.19 | 107.53 | 107.53 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.38 | −1.06% | −1.16 | 108.38 | 108.38 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.29 | −1.01% | −1.11 | 109.29 | 109.29 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.01 | −0.89% | −1.01 | 112.01 | 112.01 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.30 | −0.81% | −0.91 | 111.30 | 111.30 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.87 | −0.78% | −0.82 | 103.87 | 103.87 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.56 | −0.76% | −0.72 | 93.56 | 93.56 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.69 | −0.74% | −0.63 | 84.69 | 84.69 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.71 | −0.65% | −0.54 | 82.71 | 82.71 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.56 | −0.50% | −0.45 | 89.56 | 89.56 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.45 | −0.38% | −0.36 | 94.45 | 94.45 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.38 | −0.27% | −0.28 | 102.38 | 102.38 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.85 | −0.23% | −0.20 | 87.85 | 87.85 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.39 | −0.12% | −0.11 | 93.39 | 93.39 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.81 | 0.00% | 0.00 | 95.81 | 95.81 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.41 | +1.47% | +1.59 | 109.41 | 109.41 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.42 | +1.61% | +1.62 | 102.42 | 102.42 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.26 | +1.72% | +1.64 | 97.26 | 97.26 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.68 | +2.23% | +1.65 | 75.68 | 75.68 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.20 | +2.42% | +1.66 | 70.20 | 70.20 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.62 | +2.44% | +1.66 | 69.62 | 69.62 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.36 | +2.35% | +1.66 | 72.36 | 72.36 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.98 | +2.11% | +1.65 | 79.98 | 79.98 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.95 | +1.82% | +1.64 | 91.95 | 91.95 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.23 | +1.70% | +1.61 | 96.23 | 96.23 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.76 | +1.59% | +1.58 | 100.76 | 100.76 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.06 | +1.56% | +1.54 | 100.06 | 100.06 | 強力買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101.98 | +1.31% | +1.32 | 101.98 | 101.98 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94.73 | +1.28% | +1.20 | 94.73 | 94.73 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.25 | +1.29% | +1.11 | 87.25 | 87.25 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76.54 | +1.36% | +1.03 | 76.54 | 76.54 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.24 | +1.43% | +0.96 | 68.24 | 68.24 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.04 | +1.38% | +0.90 | 66.04 | 66.04 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.64 | +1.28% | +0.84 | 66.64 | 66.64 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.52 | +1.10% | +0.80 | 73.52 | 73.52 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.36 | +0.91% | +0.76 | 84.36 | 84.36 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.62 | +0.79% | +0.72 | 91.62 | 91.62 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.43 | +0.70% | +0.68 | 98.43 | 98.43 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.46 | +0.61% | +0.59 | 97.46 | 97.46 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.07 | −0.18% | −0.17 | 93.07 | 93.07 | 強力賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.75 | −0.17% | −0.15 | 87.75 | 87.75 | 強力賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.96 | −0.17% | −0.14 | 79.96 | 79.96 | 強力賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.79 | −0.18% | −0.13 | 70.79 | 70.79 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.21 | −0.18% | −0.11 | 62.21 | 62.21 | 賣出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.31 | −0.16% | −0.10 | 62.31 | 62.31 | 中立 |