Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.42 | +0.29% | +0.31 | 108.42 | 108.42 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107.83 | +1.39% | +1.48 | 107.83 | 107.83 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.68 | +1.63% | +1.70 | 105.68 | 105.68 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.49 | +2.97% | +3.16 | 109.49 | 109.49 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.04 | −0.99% | −1.08 | 108.04 | 108.04 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.19 | +1.19% | +1.38 | 117.19 | 117.19 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.01 | +1.24% | +1.38 | 113.01 | 113.01 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.06 | +1.37% | +1.38 | 102.06 | 102.06 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.33 | +0.84% | +0.81 | 97.33 | 97.33 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.88 | +0.79% | +0.72 | 91.88 | 91.88 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.50 | +0.71% | +0.63 | 89.50 | 89.50 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.44 | +0.50% | +0.49 | 99.44 | 99.44 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.93 | +0.49% | +0.50 | 102.93 | 102.93 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106.46 | +0.50% | +0.53 | 106.46 | 106.46 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.77 | +0.80% | +0.84 | 105.77 | 105.77 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.40 | +0.80% | +0.84 | 106.40 | 106.40 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.08 | +0.80% | +0.85 | 107.08 | 107.08 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.04 | +0.14% | +0.15 | 110.04 | 110.04 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.48 | +0.14% | +0.15 | 109.48 | 109.48 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.18 | +0.16% | +0.16 | 102.18 | 102.18 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.36 | +0.63% | +0.58 | 92.36 | 92.36 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.01 | +0.78% | +0.65 | 84.01 | 84.01 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.69 | +0.85% | +0.70 | 82.69 | 82.69 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.33 | +0.84% | +0.74 | 88.33 | 88.33 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.34 | +0.81% | +0.75 | 93.34 | 93.34 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.36 | +0.76% | +0.76 | 101.36 | 101.36 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.89 | +0.87% | +0.75 | 86.89 | 86.89 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.49 | +0.82% | +0.75 | 92.49 | 92.49 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.95 | +0.76% | +0.72 | 94.95 | 94.95 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.68 | +0.59% | +0.63 | 107.68 | 107.68 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.78 | +0.55% | +0.55 | 100.78 | 100.78 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.65 | +0.51% | +0.49 | 95.65 | 95.65 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.08 | +0.60% | +0.44 | 74.08 | 74.08 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.59 | +0.57% | +0.39 | 68.59 | 68.59 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.01 | +0.50% | +0.34 | 68.01 | 68.01 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.72 | +0.40% | +0.28 | 70.72 | 70.72 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.33 | +0.29% | +0.23 | 78.33 | 78.33 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.26 | +0.19% | +0.17 | 90.26 | 90.26 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.51 | +0.12% | +0.11 | 94.51 | 94.51 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.98 | +0.03% | +0.03 | 98.98 | 98.98 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.24 | −0.05% | −0.05 | 98.24 | 98.24 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.77 | −0.16% | −0.16 | 100.77 | 100.77 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.50 | −0.21% | −0.20 | 93.50 | 93.50 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.99 | −0.28% | −0.24 | 85.99 | 85.99 | 賣出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.27 | −0.37% | −0.28 | 75.27 | 75.27 | 賣出 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.94 | −0.49% | −0.33 | 66.94 | 66.94 | 賣出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.73 | −0.57% | −0.37 | 64.73 | 64.73 | 賣出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.31 | −0.64% | −0.42 | 65.31 | 65.31 | 賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.14 | −0.66% | −0.48 | 72.14 | 72.14 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.96 | −0.65% | −0.54 | 82.96 | 82.96 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.19 | −0.66% | −0.60 | 90.19 | 90.19 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.96 | −0.71% | −0.69 | 96.96 | 96.96 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.97 | −0.82% | −0.79 | 95.97 | 95.97 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.08 | −0.99% | −0.93 | 93.08 | 93.08 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.84 | −1.08% | −0.96 | 87.84 | 87.84 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.10 | −1.20% | −0.97 | 80.10 | 80.10 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.95 | −1.36% | −0.98 | 70.95 | 70.95 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.41 | −1.55% | −0.98 | 62.41 | 62.41 | 賣出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.51 | −1.54% | −0.98 | 62.51 | 62.51 | 強力賣出 |