Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.92 | +0.35% | +0.38 | 109.92 | 109.92 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.43 | −1.94% | −2.16 | 109.43 | 109.43 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.41 | −2.50% | −2.75 | 107.41 | 107.41 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.87 | −1.13% | −1.28 | 111.87 | 111.68 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.03 | −1.93% | −2.21 | 112.03 | 112.03 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.45 | −1.94% | −2.34 | 118.45 | 118.45 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.24 | −2.15% | −2.51 | 114.24 | 114.24 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.45 | −1.92% | −2.01 | 102.45 | 102.45 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.39 | −1.47% | −1.47 | 98.39 | 98.39 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92.99 | −1.45% | −1.37 | 92.99 | 92.99 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90.62 | −1.45% | −1.33 | 90.62 | 90.62 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.96 | −1.50% | −1.52 | 99.96 | 99.96 | 強力賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.47 | −1.41% | −1.48 | 103.47 | 103.47 | 強力賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.04 | −1.32% | −1.43 | 107.04 | 107.04 | 強力賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.51 | −1.00% | −1.08 | 106.51 | 106.51 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.22 | −0.93% | −1.01 | 107.22 | 107.22 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.95 | −0.86% | −0.94 | 107.95 | 107.95 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.53 | −1.27% | −1.42 | 110.53 | 110.53 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.99 | −1.27% | −1.41 | 109.99 | 109.99 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.68 | −1.36% | −1.42 | 102.68 | 102.68 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.39 | −1.51% | −1.42 | 92.39 | 92.39 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.01 | −1.66% | −1.42 | 84.01 | 84.01 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.67 | −1.69% | −1.42 | 82.67 | 82.67 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.20 | −1.25% | −1.13 | 89.20 | 89.20 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.09 | −1.19% | −1.13 | 94.09 | 94.09 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.04 | −1.09% | −1.12 | 102.04 | 102.04 | 中立 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.51 | −1.26% | −1.12 | 87.51 | 87.51 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.03 | −1.19% | −1.12 | 93.03 | 93.03 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.37 | −1.17% | −1.13 | 95.37 | 95.37 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.36 | −0.40% | −0.43 | 108.36 | 108.36 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.39 | −0.44% | −0.45 | 101.39 | 101.39 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.21 | −0.47% | −0.45 | 96.21 | 96.21 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.59 | −0.61% | −0.46 | 74.59 | 74.59 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.08 | −0.66% | −0.46 | 69.08 | 69.08 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.47 | −0.67% | −0.46 | 68.47 | 68.47 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.16 | −0.64% | −0.46 | 71.16 | 71.16 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.74 | −0.58% | −0.46 | 78.74 | 78.74 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.67 | −0.49% | −0.45 | 90.67 | 90.67 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.92 | −0.46% | −0.44 | 94.92 | 94.92 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.40 | −0.42% | −0.42 | 99.40 | 99.40 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.66 | −0.40% | −0.40 | 98.66 | 98.66 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.31 | −0.36% | −0.37 | 102.31 | 102.31 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.05 | −0.36% | −0.34 | 95.05 | 95.05 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.57 | −0.35% | −0.31 | 87.57 | 87.57 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76.87 | −0.36% | −0.28 | 76.87 | 76.87 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.56 | −0.36% | −0.25 | 68.56 | 68.56 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.36 | −0.35% | −0.23 | 66.36 | 66.36 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.96 | −0.30% | −0.20 | 66.96 | 66.96 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.81 | −0.23% | −0.17 | 73.81 | 73.81 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.64 | −0.18% | −0.15 | 84.64 | 84.64 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.88 | −0.13% | −0.12 | 91.88 | 91.88 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.66 | −0.09% | −0.09 | 98.66 | 98.66 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.66 | −0.07% | −0.07 | 97.66 | 97.66 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.85 | −0.04% | −0.04 | 94.85 | 94.85 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.58 | −0.02% | −0.02 | 89.58 | 89.58 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.83 | 0.00% | 0.00 | 81.83 | 81.83 | 買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.67 | +0.01% | +0.01 | 72.67 | 72.67 | 買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.13 | +0.03% | +0.02 | 64.13 | 64.13 | 買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.23 | +0.05% | +0.03 | 64.23 | 64.23 | 買入 |