Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.18 | +0.01% | +0.01 | 115.18 | 115.18 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.77 | −1.45% | −1.61 | 111.35 | 109.77 | 強力賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112.71 | −1.09% | −1.24 | 114.10 | 112.71 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.56 | −2.55% | −2.92 | 111.56 | 111.56 | 強力賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.58 | +1.82% | +2.05 | 114.58 | 114.58 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.94 | −1.23% | −1.39 | 111.94 | 111.94 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.67 | −1.73% | −2.09 | 118.67 | 118.67 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.18 | −1.78% | −2.19 | 121.18 | 121.18 | 強力賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.97 | −2.18% | −2.25 | 100.97 | 100.97 | 強力賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.96 | −0.34% | −0.34 | 99.96 | 99.96 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.72 | −0.37% | −0.35 | 94.72 | 94.72 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.55 | −0.37% | −0.34 | 92.55 | 92.55 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.77 | −1.49% | −1.54 | 101.77 | 101.77 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.86 | −1.41% | −1.51 | 105.86 | 105.86 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.69 | −1.35% | −1.50 | 109.69 | 109.69 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.79 | −0.51% | −0.55 | 106.79 | 106.79 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.71 | −0.16% | −0.17 | 107.71 | 107.71 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.85 | +0.06% | +0.07 | 108.85 | 108.85 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.63 | +0.20% | +0.22 | 111.63 | 111.63 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.50 | +0.19% | +0.21 | 110.50 | 110.50 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.54 | +0.22% | +0.22 | 102.54 | 102.54 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.83 | −1.59% | −1.50 | 92.83 | 92.83 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.98 | −1.69% | −1.44 | 83.98 | 83.98 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.00 | −1.68% | −1.40 | 82.00 | 82.00 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85.25 | −1.58% | −1.37 | 85.25 | 85.25 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.22 | −1.47% | −1.35 | 90.22 | 90.22 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 98.14 | −1.35% | −1.34 | 98.14 | 98.14 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.94 | −1.46% | −1.33 | 89.94 | 89.94 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.35 | −1.37% | −1.32 | 95.35 | 95.35 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.51 | −1.33% | −1.31 | 97.51 | 97.51 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105.26 | −1.12% | −1.19 | 105.26 | 105.26 | 中立 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98.20 | −1.12% | −1.11 | 98.20 | 98.20 | 賣出 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.03 | −1.10% | −1.03 | 93.03 | 93.03 | 中立 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.46 | −1.33% | −0.96 | 71.46 | 71.46 | 賣出 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.99 | −1.33% | −0.89 | 65.99 | 65.99 | 賣出 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.46 | −1.22% | −0.81 | 65.46 | 65.46 | 中立 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.24 | −1.06% | −0.73 | 68.24 | 68.24 | 中立 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.95 | −0.85% | −0.65 | 75.95 | 75.95 | 中立 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.01 | −0.62% | −0.55 | 88.01 | 88.01 | 中立 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.39 | −0.48% | −0.45 | 92.39 | 92.39 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.10 | −0.34% | −0.33 | 97.10 | 97.10 | 中立 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.66 | −0.18% | −0.17 | 96.66 | 96.66 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.36 | +0.03% | +0.03 | 99.36 | 99.36 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.34 | +0.08% | +0.07 | 92.34 | 92.34 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.05 | +0.11% | +0.09 | 85.05 | 85.05 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.49 | +0.13% | +0.10 | 74.49 | 74.49 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.33 | +0.17% | +0.11 | 66.33 | 66.33 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.29 | +0.17% | +0.11 | 64.29 | 64.29 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.02 | +0.17% | +0.11 | 65.02 | 65.02 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.00 | +0.15% | +0.11 | 72.00 | 72.00 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.98 | +0.12% | +0.10 | 82.98 | 82.98 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.33 | +0.09% | +0.08 | 90.33 | 90.33 | 中立 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.26 | +0.06% | +0.06 | 97.26 | 97.26 | 中立 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.44 | +0.01% | +0.01 | 96.44 | 96.44 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.00 | −0.09% | −0.08 | 93.00 | 93.00 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.69 | −0.16% | −0.14 | 87.69 | 87.69 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.96 | −0.22% | −0.18 | 79.96 | 79.96 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.84 | −0.28% | −0.20 | 70.84 | 70.84 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.29 | −0.35% | −0.22 | 62.29 | 62.29 | 中立 |