Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 121.54 | +1.22% | 1.46 | 121.54 | 121.54 | 賣出 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 110.24 | +0.57% | 0.63 | 110.24 | 110.24 | 賣出 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 106.62 | −0.44% | −0.47 | 109.32 | 106.62 | 強力賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 117.52 | +0.84% | 0.98 | 117.52 | 117.52 | 賣出 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 125.79 | +0.12% | 0.15 | 125.79 | 125.79 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 119.68 | +0.02% | 0.02 | 119.68 | 119.68 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 124.50 | +0.49% | 0.61 | 124.50 | 124.50 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.56 | −0.89% | −1.04 | 115.56 | 115.56 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.82 | −0.85% | −1.05 | 122.82 | 122.82 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121.76 | −0.85% | −1.04 | 121.76 | 121.76 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.06 | −0.72% | −0.92 | 126.06 | 126.06 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.62 | −0.75% | −0.90 | 119.62 | 119.62 | 強力賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.43 | −0.84% | −0.87 | 102.43 | 102.43 | 強力賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.49 | +0.06% | 0.06 | 96.49 | 96.49 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.49 | +0.08% | 0.07 | 91.49 | 91.49 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.37 | +0.07% | 0.06 | 89.37 | 89.37 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 97.17 | −0.53% | −0.52 | 97.17 | 97.17 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101.00 | −0.51% | −0.52 | 101.00 | 101.00 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104.88 | −0.49% | −0.52 | 104.88 | 104.88 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.10 | +0.34% | 0.34 | 100.10 | 100.10 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.29 | +0.35% | 0.35 | 100.29 | 100.29 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.31 | +0.35% | 0.35 | 101.31 | 101.31 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.86 | +0.93% | 0.98 | 105.86 | 105.86 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.45 | +0.92% | 0.97 | 106.45 | 106.45 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.01 | +1.01% | 0.97 | 97.01 | 97.01 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.23 | +1.26% | 0.97 | 78.23 | 78.23 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.56 | +1.40% | 0.96 | 69.56 | 69.56 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.09 | +1.37% | 0.96 | 71.09 | 71.09 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.42 | +1.26% | 0.95 | 76.42 | 76.42 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.89 | +1.16% | 0.94 | 81.89 | 81.89 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.50 | +1.04% | 0.93 | 90.50 | 90.50 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.52 | +0.99% | 0.91 | 92.52 | 92.52 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.38 | +0.92% | 0.90 | 98.38 | 98.38 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.05 | +0.87% | 0.87 | 101.05 | 101.05 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.84 | +0.81% | 0.79 | 98.84 | 98.84 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.33 | +0.83% | 0.77 | 93.33 | 93.33 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.82 | +0.88% | 0.77 | 87.82 | 87.82 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.28 | +1.13% | 0.76 | 68.28 | 68.28 | 賣出 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.56 | +1.23% | 0.76 | 62.56 | 62.56 | 賣出 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.76 | +1.25% | 0.76 | 61.76 | 61.76 | 賣出 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.37 | +1.18% | 0.75 | 64.37 | 64.37 | 賣出 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.92 | +1.07% | 0.76 | 71.92 | 71.92 | 賣出 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.86 | +0.91% | 0.76 | 83.86 | 83.86 | 賣出 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.97 | +0.83% | 0.76 | 91.97 | 91.97 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.47 | +0.80% | 0.77 | 96.47 | 96.47 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.78 | +0.82% | 0.78 | 95.78 | 95.78 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.75 | +0.84% | 0.80 | 95.75 | 95.75 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.87 | +0.92% | 0.81 | 88.87 | 88.87 | 賣出 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.69 | +1.01% | 0.82 | 81.69 | 81.69 | 賣出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.15 | +1.17% | 0.82 | 71.15 | 71.15 | 賣出 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.02 | +1.33% | 0.83 | 63.02 | 63.02 | 賣出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.01 | +1.38% | 0.83 | 61.01 | 61.01 | 賣出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.78 | +1.36% | 0.83 | 61.78 | 61.78 | 賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.79 | +1.21% | 0.82 | 68.79 | 68.79 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.78 | +1.04% | 0.82 | 79.78 | 79.78 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.24 | +0.94% | 0.81 | 87.24 | 87.24 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.17 | +0.86% | 0.80 | 94.17 | 94.17 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.38 | +0.85% | 0.79 | 93.38 | 93.38 | 中立 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.80 | +0.78% | 0.74 | 95.80 | 95.80 | 強力買入 |