Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.20 | +0.01% | +0.01 | 115.20 | 115.20 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.22 | +0.62% | +0.67 | 109.22 | 109.22 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110.48 | −0.64% | −0.71 | 110.48 | 110.48 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.03 | −0.18% | −0.20 | 111.03 | 111.03 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.52 | +0.57% | +0.64 | 112.52 | 112.52 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.92 | +0.31% | +0.34 | 110.92 | 110.92 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.95 | −0.10% | −0.12 | 119.95 | 119.95 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.80 | +0.56% | +0.67 | 120.80 | 120.80 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.09 | +0.31% | +0.31 | 100.09 | 100.09 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.87 | +0.53% | +0.53 | 99.87 | 99.87 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.83 | +0.56% | +0.53 | 94.83 | 94.83 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.80 | +0.57% | +0.53 | 92.80 | 92.80 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.92 | +0.21% | +0.21 | 101.92 | 101.92 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.00 | +0.12% | +0.13 | 106.00 | 106.00 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.80 | +0.08% | +0.09 | 109.80 | 109.80 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.25 | +0.83% | +0.87 | 106.25 | 106.25 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.15 | +0.82% | +0.87 | 107.15 | 107.15 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.29 | +0.81% | +0.87 | 108.29 | 108.29 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.84 | +0.78% | +0.87 | 111.84 | 111.84 | 中立 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.76 | +0.79% | +0.87 | 110.76 | 110.76 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.83 | +0.84% | +0.86 | 102.83 | 102.83 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.40 | +0.87% | +0.81 | 93.40 | 93.40 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.52 | +0.91% | +0.76 | 84.52 | 84.52 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.53 | +0.87% | +0.71 | 82.53 | 82.53 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85.77 | +0.79% | +0.67 | 85.77 | 85.77 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.72 | +0.69% | +0.62 | 90.72 | 90.72 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 98.65 | +0.59% | +0.58 | 98.65 | 98.65 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.46 | +0.61% | +0.55 | 90.46 | 90.46 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.89 | +0.53% | +0.51 | 95.89 | 95.89 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.09 | +0.48% | +0.47 | 98.09 | 98.09 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.08 | +0.87% | +0.92 | 106.08 | 106.08 | 中立 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.04 | +0.93% | +0.91 | 99.04 | 99.04 | 中立 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.88 | +0.97% | +0.90 | 93.88 | 93.88 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.32 | +1.26% | +0.90 | 72.32 | 72.32 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.86 | +1.36% | +0.90 | 66.86 | 66.86 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.34 | +1.38% | +0.90 | 66.34 | 66.34 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.12 | +1.32% | +0.90 | 69.12 | 69.12 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.83 | +1.19% | +0.90 | 76.83 | 76.83 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.89 | +1.02% | +0.90 | 88.89 | 88.89 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.27 | +0.97% | +0.90 | 93.27 | 93.27 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.98 | +0.94% | +0.91 | 97.98 | 97.98 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.56 | +0.96% | +0.93 | 97.56 | 97.56 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.55 | +0.34% | +0.34 | 100.55 | 100.55 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.55 | +0.39% | +0.36 | 93.55 | 93.55 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.24 | +0.42% | +0.36 | 86.24 | 86.24 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.68 | +0.49% | +0.37 | 75.68 | 75.68 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.52 | +0.55% | +0.37 | 67.52 | 67.52 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.48 | +0.57% | +0.37 | 65.48 | 65.48 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.21 | +0.56% | +0.37 | 66.21 | 66.21 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.19 | +0.51% | +0.37 | 73.19 | 73.19 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.15 | +0.43% | +0.36 | 84.15 | 84.15 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.51 | +0.39% | +0.36 | 91.51 | 91.51 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.43 | +0.37% | +0.36 | 98.43 | 98.43 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.61 | +0.37% | +0.36 | 97.61 | 97.61 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.59 | −0.18% | −0.17 | 93.59 | 93.59 | 中立 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.23 | −0.19% | −0.17 | 88.23 | 88.23 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.44 | −0.22% | −0.18 | 80.44 | 80.44 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.28 | −0.25% | −0.18 | 71.28 | 71.28 | 中立 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.69 | −0.29% | −0.18 | 62.69 | 62.69 | 強力買入 |