Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看

Italian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30115.20+0.01%+0.01115.20115.20
賣出
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29109.22+0.62%+0.67109.22109.22
賣出
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29110.48−0.64%−0.71110.48110.48
強力賣出
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30111.03−0.18%−0.20111.03111.03
賣出
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28112.52+0.57%+0.64112.52112.52
賣出
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30110.92+0.31%+0.34110.92110.92
賣出
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30119.95−0.10%−0.12119.95119.95
賣出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27120.80+0.56%+0.67120.80120.80
賣出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30100.09+0.31%+0.31100.09100.09
賣出
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2999.87+0.53%+0.5399.8799.87
賣出
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2994.83+0.56%+0.5394.8394.83
賣出
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2992.80+0.57%+0.5392.8092.80
賣出
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101.92+0.21%+0.21101.92101.92
賣出
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28106.00+0.12%+0.13106.00106.00
賣出
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29109.80+0.08%+0.09109.80109.80
賣出
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106.25+0.83%+0.87106.25106.25
賣出
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.15+0.82%+0.87107.15107.15
賣出
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30108.29+0.81%+0.87108.29108.29
賣出
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29111.84+0.78%+0.87111.84111.84
中立
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26110.76+0.79%+0.87110.76110.76
中立
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102.83+0.84%+0.86102.83102.83
買入
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993.40+0.87%+0.8193.4093.40
中立
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.52+0.91%+0.7684.5284.52
買入
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.53+0.87%+0.7182.5382.53
買入
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3085.77+0.79%+0.6785.7785.77
買入
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090.72+0.69%+0.6290.7290.72
買入
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2998.65+0.59%+0.5898.6598.65
買入
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2990.46+0.61%+0.5590.4690.46
賣出
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2995.89+0.53%+0.5195.8995.89
賣出
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3098.09+0.48%+0.4798.0998.09
賣出
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28106.08+0.87%+0.92106.08106.08
中立
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2899.04+0.93%+0.9199.0499.04
中立
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3093.88+0.97%+0.9093.8893.88
買入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2872.32+1.26%+0.9072.3272.32
買入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3066.86+1.36%+0.9066.8666.86
買入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2966.34+1.38%+0.9066.3466.34
買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2869.12+1.32%+0.9069.1269.12
買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3076.83+1.19%+0.9076.8376.83
買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2988.89+1.02%+0.9088.8988.89
買入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3093.27+0.97%+0.9093.2793.27
買入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2997.98+0.94%+0.9197.9897.98
買入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2997.56+0.96%+0.9397.5697.56
買入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30100.55+0.34%+0.34100.55100.55
買入
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2793.55+0.39%+0.3693.5593.55
買入
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986.24+0.42%+0.3686.2486.24
買入
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2775.68+0.49%+0.3775.6875.68
買入
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3067.52+0.55%+0.3767.5267.52
買入
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2965.48+0.57%+0.3765.4865.48
買入
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066.21+0.56%+0.3766.2166.21
強力買入
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073.19+0.51%+0.3773.1973.19
強力買入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884.15+0.43%+0.3684.1584.15
強力買入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3091.51+0.39%+0.3691.5191.51
強力買入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2998.43+0.37%+0.3698.4398.43
強力買入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2897.61+0.37%+0.3697.6197.61
強力買入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3093.59−0.18%−0.1793.5993.59
中立
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2788.23−0.19%−0.1788.2388.23
賣出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2980.44−0.22%−0.1880.4480.44
賣出
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2971.28−0.25%−0.1871.2871.28
中立
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3062.69−0.29%−0.1862.6962.69
強力買入