Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 114.72 | −0.42% | −0.48 | 114.72 | 114.72 | 強力賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.07 | −1.05% | −1.15 | 108.07 | 108.07 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111.06 | +0.52% | +0.58 | 111.06 | 111.06 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.65 | −0.34% | −0.38 | 110.65 | 110.65 | 強力賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.40 | +0.78% | +0.88 | 113.40 | 113.40 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.66 | +0.67% | +0.74 | 111.66 | 111.66 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.85 | +0.75% | +0.90 | 120.85 | 120.85 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.71 | +0.75% | +0.91 | 121.71 | 121.71 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.01 | +0.92% | +0.92 | 101.01 | 101.01 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.15 | +0.28% | +0.28 | 100.15 | 100.15 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.11 | +0.30% | +0.28 | 95.11 | 95.11 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.08 | +0.30% | +0.28 | 93.08 | 93.08 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.82 | +0.88% | +0.90 | 102.82 | 102.82 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.86 | +0.81% | +0.86 | 106.86 | 106.86 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.58 | +0.71% | +0.78 | 110.58 | 110.58 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.59 | +0.32% | +0.34 | 106.59 | 106.59 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.07 | −0.07% | −0.08 | 107.07 | 107.07 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.64 | −0.60% | −0.65 | 107.64 | 107.64 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.30 | −1.38% | −1.54 | 110.30 | 110.30 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.21 | −1.40% | −1.55 | 109.21 | 109.21 | 強力賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.27 | −1.52% | −1.56 | 101.27 | 101.27 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.81 | −1.70% | −1.59 | 91.81 | 91.81 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.92 | −1.89% | −1.60 | 82.92 | 82.92 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.92 | −1.95% | −1.61 | 80.92 | 80.92 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87.12 | +1.57% | +1.35 | 87.12 | 87.12 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.08 | +1.50% | +1.36 | 92.08 | 92.08 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.01 | +1.38% | +1.36 | 100.01 | 100.01 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.46 | +1.11% | +1.00 | 91.46 | 91.46 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.89 | +1.04% | +1.00 | 96.89 | 96.89 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.11 | +1.04% | +1.02 | 99.11 | 99.11 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.16 | +1.02% | +1.08 | 107.16 | 107.16 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.15 | +1.12% | +1.11 | 100.15 | 100.15 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.00 | +1.19% | +1.12 | 95.00 | 95.00 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.45 | +1.56% | +1.13 | 73.45 | 73.45 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.00 | +1.71% | +1.14 | 68.00 | 68.00 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.48 | +1.72% | +1.14 | 67.48 | 67.48 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.25 | +1.63% | +1.13 | 70.25 | 70.25 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.95 | +1.46% | +1.12 | 77.95 | 77.95 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.99 | +1.24% | +1.10 | 89.99 | 89.99 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.35 | +1.16% | +1.08 | 94.35 | 94.35 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.01 | +1.05% | +1.03 | 99.01 | 99.01 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.52 | +0.98% | +0.96 | 98.52 | 98.52 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.83 | +0.28% | +0.28 | 100.83 | 100.83 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.77 | +0.24% | +0.22 | 93.77 | 93.77 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.42 | +0.21% | +0.18 | 86.42 | 86.42 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.83 | +0.20% | +0.15 | 75.83 | 75.83 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.65 | +0.19% | +0.13 | 67.65 | 67.65 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.59 | +0.17% | +0.11 | 65.59 | 65.59 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.31 | +0.15% | +0.10 | 66.31 | 66.31 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.28 | +0.12% | +0.09 | 73.28 | 73.28 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.23 | +0.10% | +0.08 | 84.23 | 84.23 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.58 | +0.08% | +0.07 | 91.58 | 91.58 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.50 | +0.07% | +0.07 | 98.50 | 98.50 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.67 | +0.06% | +0.06 | 97.67 | 97.67 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.65 | +0.06% | +0.06 | 93.65 | 93.65 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.29 | +0.07% | +0.06 | 88.29 | 88.29 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.49 | +0.06% | +0.05 | 80.49 | 80.49 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.33 | +0.07% | +0.05 | 71.33 | 71.33 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.74 | +0.08% | +0.05 | 62.74 | 62.74 | 中立 |