Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.26 | +0.50% | +0.54 | 109.26 | 109.26 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111.67 | +0.79% | +0.88 | 111.67 | 111.17 | 中立 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.23 | +1.14% | +1.24 | 110.23 | 110.23 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.36 | +1.78% | +2.00 | 114.36 | 114.36 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.13 | +1.71% | +1.90 | 113.13 | 113.13 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.38 | +0.91% | +1.09 | 121.38 | 121.38 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.45 | +0.54% | +0.62 | 116.45 | 116.45 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.24 | +0.56% | +0.59 | 105.24 | 105.24 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.18 | +0.47% | +0.47 | 100.18 | 100.18 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.68 | +0.45% | +0.42 | 94.68 | 94.68 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.27 | +0.42% | +0.39 | 92.27 | 92.27 | 中立 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.52 | −0.71% | −0.72 | 100.52 | 100.52 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.00 | −0.70% | −0.73 | 104.00 | 104.00 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.54 | −0.67% | −0.72 | 107.54 | 107.54 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.09 | +0.23% | +0.25 | 108.09 | 108.09 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.74 | +0.24% | +0.26 | 108.74 | 108.74 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.42 | +0.23% | +0.25 | 109.42 | 109.42 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.43 | −0.03% | −0.03 | 112.43 | 112.43 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.85 | −0.04% | −0.05 | 111.85 | 111.85 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.54 | −0.06% | −0.06 | 104.54 | 104.54 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.06 | −0.07% | −0.07 | 94.06 | 94.06 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.67 | −0.08% | −0.07 | 85.67 | 85.67 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.33 | −0.08% | −0.07 | 84.33 | 84.33 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.97 | −0.08% | −0.07 | 89.97 | 89.97 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.96 | −0.07% | −0.07 | 94.96 | 94.96 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.98 | −0.06% | −0.06 | 102.98 | 102.98 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.49 | −0.06% | −0.05 | 88.49 | 88.49 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.06 | −0.04% | −0.04 | 94.06 | 94.06 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.47 | −0.01% | −0.01 | 96.47 | 96.47 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.95 | +0.49% | +0.53 | 108.95 | 108.95 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.05 | +0.54% | +0.55 | 102.05 | 102.05 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.91 | +0.57% | +0.55 | 96.91 | 96.91 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.34 | +0.75% | +0.56 | 75.34 | 75.34 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.85 | +0.81% | +0.56 | 69.85 | 69.85 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.27 | +0.82% | +0.56 | 69.27 | 69.27 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.98 | +0.78% | +0.56 | 71.98 | 71.98 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.59 | +0.71% | +0.56 | 79.59 | 79.59 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.52 | +0.62% | +0.56 | 91.52 | 91.52 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.77 | +0.58% | +0.55 | 95.77 | 95.77 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.25 | +0.55% | +0.55 | 100.25 | 100.25 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.51 | +0.55% | +0.54 | 99.51 | 99.51 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101.37 | −0.67% | −0.68 | 101.37 | 101.37 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94.11 | −0.73% | −0.69 | 94.11 | 94.11 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.60 | −0.80% | −0.70 | 86.60 | 86.60 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.88 | −0.91% | −0.70 | 75.88 | 75.88 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.55 | −1.04% | −0.71 | 67.55 | 67.55 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.34 | −1.07% | −0.71 | 65.34 | 65.34 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.92 | −1.07% | −0.71 | 65.92 | 65.92 | 中立 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.75 | −0.97% | −0.71 | 72.75 | 72.75 | 中立 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.57 | −0.83% | −0.70 | 83.57 | 83.57 | 中立 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.80 | −0.77% | −0.70 | 90.80 | 90.80 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.57 | −0.70% | −0.69 | 97.57 | 97.57 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.58 | −0.69% | −0.67 | 96.58 | 96.58 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.80 | +0.45% | +0.42 | 93.80 | 93.80 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.55 | +0.51% | +0.45 | 88.55 | 88.55 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.80 | +0.57% | +0.46 | 80.80 | 80.80 | 買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.64 | +0.66% | +0.47 | 71.64 | 71.64 | 買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.10 | +0.75% | +0.47 | 63.10 | 63.10 | 強力買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.20 | +0.77% | +0.48 | 63.20 | 63.20 | 買入 |