合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.99 | +0.20% | +0.22 | 111.99 | 111.99 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.02 | −0.06% | −0.07 | 112.02 | 110.98 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.59 | +0.80% | +0.89 | 112.59 | 112.59 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.13 | +0.99% | +1.12 | 114.13 | 114.13 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.91 | +1.71% | +1.92 | 113.91 | 113.91 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.83 | −0.08% | −0.08 | 103.83 | 103.83 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.24 | +0.69% | +0.65 | 95.24 | 95.24 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.35 | +0.93% | +0.82 | 89.35 | 89.35 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96.56 | +0.57% | +0.55 | 96.56 | 96.56 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.78 | +0.02% | +0.02 | 100.78 | 100.78 | 強力賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.31 | −0.09% | −0.09 | 104.31 | 104.31 | 強力賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.43 | −0.17% | −0.19 | 109.43 | 109.43 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.63 | +0.08% | +0.09 | 107.63 | 107.63 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.56 | +0.07% | +0.08 | 108.56 | 108.56 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.54 | +0.07% | +0.08 | 109.54 | 109.54 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.35 | +0.08% | +0.09 | 112.35 | 112.35 | 中立 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.22 | +0.10% | +0.11 | 112.22 | 112.22 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.55 | +0.14% | +0.15 | 105.55 | 105.55 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.19 | +0.24% | +0.23 | 96.19 | 96.19 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.87 | +0.27% | +0.24 | 87.87 | 87.87 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.31 | +0.26% | +0.22 | 86.31 | 86.31 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.86 | +0.23% | +0.20 | 88.86 | 88.86 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.68 | +0.18% | +0.17 | 93.68 | 93.68 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.68 | +0.13% | +0.13 | 101.68 | 101.68 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.37 | +0.11% | +0.10 | 93.37 | 93.37 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.13 | +0.06% | +0.06 | 99.13 | 99.13 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.73 | +0.03% | +0.03 | 101.73 | 101.73 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.69 | −0.58% | −0.66 | 112.69 | 112.69 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.54 | −0.61% | −0.65 | 105.54 | 105.54 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.28 | −0.65% | −0.66 | 100.28 | 100.28 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.65 | −0.84% | −0.67 | 78.65 | 78.65 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.16 | −0.92% | −0.68 | 73.16 | 73.16 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.65 | −0.94% | −0.69 | 72.65 | 72.65 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.49 | −0.93% | −0.71 | 75.49 | 75.49 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.37 | −0.86% | −0.72 | 83.37 | 83.37 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95.75 | −0.77% | −0.74 | 95.75 | 95.75 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.37 | −0.78% | −0.76 | 96.37 | 96.37 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.13 | −0.78% | −0.79 | 101.13 | 101.13 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.96 | −0.82% | −0.85 | 102.96 | 102.96 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.48 | −1.27% | −1.36 | 105.48 | 105.48 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.72 | −1.44% | −1.43 | 97.72 | 97.72 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.01 | −1.60% | −1.46 | 90.01 | 90.01 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.20 | −1.82% | −1.47 | 79.20 | 79.20 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.83 | −2.05% | −1.48 | 70.83 | 70.83 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.54 | −2.13% | −1.49 | 68.54 | 68.54 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.02 | −2.13% | −1.50 | 69.02 | 69.02 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.78 | −1.94% | −1.50 | 75.78 | 75.78 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.52 | −1.69% | −1.49 | 86.52 | 86.52 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.64 | −1.57% | −1.49 | 93.64 | 93.64 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.32 | −1.44% | −1.47 | 100.32 | 100.32 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.24 | −1.44% | −1.45 | 99.24 | 99.24 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.74 | −1.48% | −1.42 | 94.74 | 94.74 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.43 | −1.52% | −1.38 | 89.43 | 89.43 | 中立 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.58 | −1.63% | −1.35 | 81.58 | 81.58 | 中立 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.36 | −1.78% | −1.31 | 72.36 | 72.36 | 買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.75 | −1.97% | −1.28 | 63.75 | 63.75 | 買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.80 | −1.92% | −1.25 | 63.80 | 63.80 | 買入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.49 | −1.86% | −1.22 | 64.49 | 64.49 | 買入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.30 | −1.64% | −1.19 | 71.30 | 71.30 | 賣出 |