Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 93.58 | −0.20% | −0.19 | 93.58 | 93.58 | 賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 102.35 | −2.78% | −2.93 | 102.35 | 102.35 | 強力賣出 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113.52 | −2.47% | −2.88 | 113.52 | 113.52 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113.78 | −1.85% | −2.15 | 113.78 | 113.78 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 113.11 | −1.19% | −1.36 | 113.11 | 113.11 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.73 | +0.72% | +0.78 | 108.73 | 108.73 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.82 | −2.26% | −2.66 | 114.82 | 114.82 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.61 | −3.51% | −4.13 | 113.61 | 113.61 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.69 | −1.69% | −2.11 | 122.69 | 122.69 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.44 | −1.61% | −1.92 | 117.44 | 117.44 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.57 | −1.79% | −1.81 | 99.57 | 99.57 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.62 | −1.86% | −1.87 | 98.62 | 98.62 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.68 | −1.89% | −1.80 | 93.68 | 93.68 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.99 | −1.68% | −1.57 | 91.99 | 91.99 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.91 | −0.33% | −0.33 | 99.91 | 99.91 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.69 | −0.32% | −0.33 | 103.69 | 103.69 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.02 | −0.31% | −0.33 | 107.02 | 107.02 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.14 | −3.35% | −3.64 | 105.14 | 105.14 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.61 | −3.15% | −3.44 | 105.61 | 105.61 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.52 | −3.02% | −3.32 | 106.52 | 106.52 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.78 | −0.09% | −0.10 | 110.78 | 110.78 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.85 | −0.07% | −0.08 | 109.85 | 109.85 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.88 | −0.08% | −0.08 | 101.88 | 101.88 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.59 | −0.32% | −0.29 | 91.59 | 91.59 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.39 | −0.36% | −0.30 | 82.39 | 82.39 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.11 | −0.39% | −0.31 | 80.11 | 80.11 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.63 | −0.40% | −0.31 | 76.63 | 76.63 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.65 | −0.38% | −0.31 | 81.65 | 81.65 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89.89 | −0.34% | −0.31 | 89.89 | 89.89 | 賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.53 | −0.34% | −0.31 | 91.53 | 91.53 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.01 | −0.31% | −0.30 | 97.01 | 97.01 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.19 | −0.30% | −0.30 | 99.19 | 99.19 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.46 | +0.29% | +0.29 | 100.46 | 100.46 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.00 | +0.31% | +0.29 | 95.00 | 95.00 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.26 | +0.34% | +0.30 | 89.26 | 89.26 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.58 | +0.45% | +0.31 | 69.58 | 69.58 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.74 | +0.50% | +0.32 | 63.74 | 63.74 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.88 | +0.53% | +0.33 | 62.88 | 62.88 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.36 | +0.51% | +0.33 | 65.36 | 65.36 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.81 | +0.47% | +0.34 | 72.81 | 72.81 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.66 | +0.42% | +0.35 | 84.66 | 84.66 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.59 | +0.38% | +0.35 | 92.59 | 92.59 | 中立 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.93 | +0.38% | +0.37 | 96.93 | 96.93 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.05 | +0.41% | +0.39 | 96.05 | 96.05 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.30 | +1.58% | +1.50 | 96.30 | 96.30 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.31 | +1.73% | +1.52 | 89.31 | 89.31 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.02 | +1.89% | +1.52 | 82.02 | 82.02 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.49 | +2.19% | +1.53 | 71.49 | 71.49 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.36 | +2.47% | +1.53 | 63.36 | 63.36 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.36 | +2.56% | +1.53 | 61.36 | 61.36 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.13 | +2.52% | +1.53 | 62.13 | 62.13 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.19 | +2.25% | +1.52 | 69.19 | 69.19 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.23 | +1.93% | +1.52 | 80.23 | 80.23 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.68 | +1.76% | +1.52 | 87.68 | 87.68 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.74 | +1.62% | +1.51 | 94.74 | 94.74 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.10 | +1.61% | +1.49 | 94.10 | 94.10 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.42 | −0.72% | −0.68 | 93.42 | 93.42 | 強力賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.19 | −1.72% | −1.54 | 88.19 | 88.19 | 強力賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.49 | −2.90% | −2.40 | 80.49 | 80.49 | 強力賣出 |