立即開始
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114.81−0.98%−1.14114.81114.81
買入
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113.79+0.42%+0.48113.79113.79
賣出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109.00−0.23%−0.25109.00109.00
賣出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-3099.75−0.22%−0.2299.7599.75
賣出
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986.59−0.43%−0.3786.5986.59
強力賣出
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2984.10−0.54%−0.4684.1084.10
賣出
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2986.98−0.64%−0.5686.9886.98
強力賣出
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3095.21−1.73%−1.6895.2195.21
強力賣出
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2896.61−1.69%−1.6696.6196.61
強力賣出
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29103.54−1.54%−1.62103.54103.54
強力賣出
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-3099.99−0.95%−0.9699.9999.99
強力賣出
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106.28−0.68%−0.73106.28106.28
強力賣出
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106.03−0.14%−0.15106.03106.03
賣出
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106.72−0.73%−0.78106.72106.72
賣出
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106.40−0.73%−0.78106.40106.40
賣出
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3099.89−0.77%−0.7899.8999.89
賣出
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992.81+0.08%+0.0792.8192.81
賣出
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.79−0.32%−0.2784.7984.79
賣出
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982.44−0.75%−0.6282.4482.44
賣出
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086.41−1.81%−1.5986.4186.41
賣出
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090.86−1.65%−1.5290.8690.86
賣出
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994.17−1.42%−1.3694.1794.17
強力賣出
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2995.48+0.82%+0.7895.4895.48
中立
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999.93+1.05%+1.0499.9399.93
中立
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.11+1.35%+1.36102.11102.11
中立
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.16+1.59%+1.76112.16112.16
中立
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104.80+1.68%+1.73104.80104.80
中立
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.54+1.75%+1.7199.5499.54
中立
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.03+2.23%+1.7078.0378.03
中立
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.62+2.37%+1.6872.6272.62
中立
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.23+2.38%+1.6872.2372.23
買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.16+2.27%+1.6775.1675.16
買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.13+2.04%+1.6683.1383.13
買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.63+1.85%+1.6691.6391.63
賣出
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.29+1.74%+1.6596.2996.29
買入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.14+1.65%+1.64101.14101.14
買入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.08+1.62%+1.64103.08103.08
買入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30101.66+0.02%+0.02101.66101.66
賣出
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794.31+0.02%+0.0294.3194.31
賣出
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986.82+0.01%+0.0186.8286.82
賣出
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2776.24+0.01%+0.0176.2476.24
賣出
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068.05+0.01%+0.0168.0568.05
賣出
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966.070.00%0.0066.0766.07
賣出
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066.800.00%0.0066.8066.80
賣出
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073.870.00%0.0073.8773.87
賣出
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884.950.00%0.0084.9584.95
賣出
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.450.00%0.0092.4592.45
賣出
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999.620.00%0.0099.6299.62
賣出
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.290.00%0.0099.2999.29
中立
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.460.00%0.0096.4696.46
買入
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.440.00%0.0091.4491.44
買入
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.810.00%0.0083.8183.81
強力買入
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.720.00%0.0074.7274.72
強力買入
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066.240.00%0.0066.2466.24
強力買入
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866.32−0.02%−0.0166.3266.32
買入
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067.15−0.01%−0.0167.1567.15
買入
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074.00−0.03%−0.0274.0074.00
買入
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784.10−0.02%−0.0284.1084.10
買入
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089.83−0.03%−0.0389.8389.83
中立