Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.91 | −0.85% | −0.93 | 108.91 | 108.91 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107.03 | +0.78% | +0.83 | 107.03 | 107.03 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.95 | +0.87% | +0.91 | 104.95 | 104.95 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.04 | +0.40% | +0.43 | 107.04 | 107.04 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.21 | +0.64% | +0.69 | 109.21 | 109.21 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.10 | +0.43% | +0.51 | 118.10 | 118.10 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.70 | −0.78% | −0.87 | 110.70 | 110.70 | 強力賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.75 | +0.55% | +0.55 | 99.75 | 99.75 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.93 | +0.87% | +0.84 | 96.93 | 96.93 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.66 | +0.91% | +0.83 | 91.66 | 91.66 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.44 | +0.95% | +0.84 | 89.44 | 89.44 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.20 | −0.13% | −0.13 | 99.20 | 99.20 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.75 | −0.12% | −0.12 | 102.75 | 102.75 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106.33 | −0.12% | −0.13 | 106.33 | 106.33 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.68 | +1.76% | +1.83 | 105.68 | 105.68 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.32 | +1.46% | +1.53 | 106.32 | 106.32 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.98 | +1.15% | +1.22 | 106.98 | 106.98 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.14 | −0.67% | −0.74 | 109.14 | 109.14 | 強力賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.51 | −0.68% | −0.74 | 108.51 | 108.51 | 強力賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.16 | −0.72% | −0.73 | 101.16 | 101.16 | 強力賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 90.89 | −0.51% | −0.47 | 90.89 | 90.89 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.45 | −0.16% | −0.13 | 82.45 | 82.45 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.07 | +0.41% | +0.33 | 81.07 | 81.07 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.94 | +1.31% | +1.15 | 88.94 | 88.94 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.93 | +1.25% | +1.16 | 93.93 | 93.93 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.93 | +1.16% | +1.17 | 101.93 | 101.93 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.46 | +1.36% | +1.17 | 87.46 | 87.46 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.04 | +1.26% | +1.16 | 93.04 | 93.04 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.50 | +1.21% | +1.14 | 95.50 | 95.50 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.52 | +1.22% | +1.30 | 107.52 | 107.52 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.66 | +1.30% | +1.29 | 100.66 | 100.66 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.58 | +1.36% | +1.28 | 95.58 | 95.58 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.05 | +1.74% | +1.27 | 74.05 | 74.05 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.61 | +1.87% | +1.26 | 68.61 | 68.61 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.08 | +1.89% | +1.26 | 68.08 | 68.08 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.85 | +1.80% | +1.25 | 70.85 | 70.85 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.51 | +1.63% | +1.26 | 78.51 | 78.51 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.50 | +1.41% | +1.26 | 90.50 | 90.50 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.82 | +1.36% | +1.27 | 94.82 | 94.82 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.39 | +1.31% | +1.29 | 99.39 | 99.39 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.76 | +1.35% | +1.32 | 98.76 | 98.76 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101.89 | +0.70% | +0.71 | 101.89 | 101.89 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 94.69 | +0.79% | +0.74 | 94.69 | 94.69 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.24 | +0.87% | +0.75 | 87.24 | 87.24 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76.57 | +1.02% | +0.77 | 76.57 | 76.57 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.29 | +1.14% | +0.77 | 68.29 | 68.29 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.12 | +1.19% | +0.78 | 66.12 | 66.12 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.75 | +1.18% | +0.78 | 66.75 | 66.75 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.64 | +1.06% | +0.77 | 73.64 | 73.64 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.52 | +0.92% | +0.77 | 84.52 | 84.52 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.80 | +0.83% | +0.76 | 91.80 | 91.80 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.64 | +0.76% | +0.74 | 98.64 | 98.64 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.74 | +0.74% | +0.72 | 97.74 | 97.74 | 強力買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.23 | +0.73% | +0.68 | 94.23 | 94.23 | 強力買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.96 | +0.74% | +0.65 | 88.96 | 88.96 | 強力買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.18 | +0.77% | +0.62 | 81.18 | 81.18 | 強力買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.01 | +0.83% | +0.59 | 72.01 | 72.01 | 強力買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.44 | +0.91% | +0.57 | 63.44 | 63.44 | 強力買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.52 | +0.86% | +0.54 | 63.52 | 63.52 | 強力買入 |