Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110.74 | −0.52% | −0.58 | 110.74 | 110.74 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.96 | −0.84% | −0.93 | 109.96 | 109.96 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109.60 | −1.11% | −1.23 | 109.60 | 109.60 | 強力賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.93 | −0.05% | −0.06 | 111.93 | 111.93 | 強力賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.56 | −0.25% | −0.29 | 113.56 | 113.56 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.29 | −0.57% | −0.69 | 121.29 | 121.29 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.65 | −0.57% | −0.68 | 117.65 | 117.65 | 強力賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.25 | −0.68% | −0.69 | 101.25 | 101.25 | 強力賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.34 | −0.07% | −0.07 | 99.34 | 99.34 | 強力賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.42 | −0.08% | −0.08 | 94.42 | 94.42 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.44 | −0.06% | −0.06 | 92.44 | 92.44 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.57 | +0.37% | +0.38 | 102.57 | 102.57 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.14 | +0.47% | +0.50 | 106.14 | 106.14 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.78 | +0.53% | +0.58 | 109.78 | 109.78 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.24 | +0.06% | +0.07 | 108.24 | 108.24 | 中立 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.07 | +0.07% | +0.08 | 109.07 | 109.07 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.96 | +0.06% | +0.07 | 109.96 | 109.96 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.69 | 0.00% | 0.00 | 112.69 | 112.69 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.92 | 0.00% | 0.00 | 111.92 | 111.92 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.42 | +0.03% | +0.03 | 104.42 | 104.42 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.00 | +1.51% | +1.40 | 94.00 | 94.00 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.03 | +1.70% | +1.42 | 85.03 | 85.03 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.97 | +1.75% | +1.43 | 82.97 | 82.97 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.75 | −1.24% | −1.13 | 89.75 | 89.75 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.59 | −1.16% | −1.11 | 94.59 | 94.59 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.47 | −1.06% | −1.10 | 102.47 | 102.47 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.91 | +0.02% | +0.02 | 87.91 | 87.91 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.43 | +0.07% | +0.07 | 93.43 | 93.43 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.84 | +0.15% | +0.14 | 95.84 | 95.84 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.15 | +0.23% | +0.25 | 108.15 | 108.15 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.15 | +0.27% | +0.27 | 101.15 | 101.15 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.99 | +0.30% | +0.29 | 95.99 | 95.99 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.41 | +0.42% | +0.31 | 74.41 | 74.41 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.94 | +0.50% | +0.34 | 68.94 | 68.94 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.37 | +0.53% | +0.36 | 68.37 | 68.37 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.13 | +0.55% | +0.39 | 71.13 | 71.13 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.77 | +0.54% | +0.42 | 78.77 | 78.77 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.76 | +0.50% | +0.45 | 90.76 | 90.76 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.08 | +0.52% | +0.49 | 95.08 | 95.08 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.65 | +0.52% | +0.52 | 99.65 | 99.65 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.00 | +0.58% | +0.57 | 99.00 | 99.00 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.89 | +0.61% | +0.61 | 100.89 | 100.89 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.77 | +0.70% | +0.65 | 93.77 | 93.77 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.38 | +0.78% | +0.67 | 86.38 | 86.38 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.76 | +0.92% | +0.69 | 75.76 | 75.76 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.53 | +1.05% | +0.70 | 67.53 | 67.53 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.40 | +1.10% | +0.71 | 65.40 | 65.40 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.06 | +1.10% | +0.72 | 66.06 | 66.06 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.98 | +0.98% | +0.71 | 72.98 | 72.98 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.86 | +0.85% | +0.71 | 83.86 | 83.86 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.15 | +0.77% | +0.70 | 91.15 | 91.15 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.00 | +0.70% | +0.68 | 98.00 | 98.00 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.11 | +0.68% | +0.66 | 97.11 | 97.11 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.48 | +0.68% | +0.63 | 93.48 | 93.48 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.13 | +0.70% | +0.61 | 88.13 | 88.13 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.32 | +0.73% | +0.58 | 80.32 | 80.32 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.14 | +0.79% | +0.56 | 71.14 | 71.14 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.53 | +0.85% | +0.53 | 62.53 | 62.53 | 賣出 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.61 | +0.82% | +0.51 | 62.61 | 62.61 | 中立 |