合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.30 | +0.19% | +0.21 | 112.30 | 112.30 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.90 | −0.83% | −0.94 | 112.26 | 111.90 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.07 | −0.93% | −1.07 | 114.51 | 114.07 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.53 | −0.87% | −0.99 | 112.53 | 112.53 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.40 | −0.66% | −0.70 | 105.40 | 105.40 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92.16 | −0.56% | −0.52 | 92.16 | 92.16 | 強力賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.89 | −0.61% | −0.55 | 89.89 | 89.89 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.36 | −0.99% | −0.93 | 93.36 | 93.36 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.39 | −0.60% | −0.61 | 101.39 | 101.39 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.19 | −0.59% | −0.61 | 102.19 | 102.19 | 強力賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.12 | −0.36% | −0.39 | 109.12 | 109.12 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.07 | −1.06% | −1.14 | 106.07 | 106.07 | 強力賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.14 | +0.47% | +0.51 | 108.14 | 108.14 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.02 | +0.69% | +0.75 | 109.02 | 109.02 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.73 | +0.66% | +0.73 | 111.73 | 111.73 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.51 | +0.66% | +0.73 | 111.51 | 111.51 | 中立 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.23 | +0.71% | +0.74 | 105.23 | 105.23 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.31 | −1.12% | −1.08 | 95.31 | 95.31 | 賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.30 | −1.14% | −1.01 | 87.30 | 87.30 | 賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.17 | −1.00% | −0.86 | 85.17 | 85.17 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.78 | −0.30% | −0.27 | 88.78 | 88.78 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.09 | −0.29% | −0.27 | 93.09 | 93.09 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.34 | −0.28% | −0.27 | 96.34 | 96.34 | 強力賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.50 | −1.17% | −1.15 | 97.50 | 97.50 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.83 | −1.12% | −1.15 | 101.83 | 101.83 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.98 | −1.08% | −1.13 | 103.98 | 103.98 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.76 | −0.81% | −0.90 | 110.76 | 110.76 | 賣出 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.33 | −0.78% | −0.81 | 103.33 | 103.33 | 賣出 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.98 | −0.75% | −0.74 | 97.98 | 97.98 | 賣出 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.38 | −0.90% | −0.69 | 76.38 | 76.38 | 賣出 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.92 | −0.89% | −0.64 | 70.92 | 70.92 | 賣出 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.45 | −0.83% | −0.59 | 70.45 | 70.45 | 賣出 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.33 | −0.74% | −0.55 | 73.33 | 73.33 | 賣出 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.25 | −0.62% | −0.51 | 81.25 | 81.25 | 賣出 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.68 | −0.52% | −0.47 | 89.68 | 89.68 | 賣出 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.35 | −0.45% | −0.43 | 94.35 | 94.35 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.17 | −0.40% | −0.40 | 99.17 | 99.17 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.09 | −0.35% | −0.36 | 101.09 | 101.09 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.68 | −0.32% | −0.33 | 103.68 | 103.68 | 賣出 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.05 | −0.32% | −0.31 | 96.05 | 96.05 | 賣出 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.49 | −0.33% | −0.29 | 88.49 | 88.49 | 賣出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.80 | −0.35% | −0.27 | 77.80 | 77.80 | 賣出 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.51 | −0.37% | −0.26 | 69.51 | 69.51 | 賣出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.36 | −0.37% | −0.25 | 67.36 | 67.36 | 賣出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.97 | −0.35% | −0.24 | 67.97 | 67.97 | 賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.85 | −0.32% | −0.24 | 74.85 | 74.85 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.74 | −0.28% | −0.24 | 85.74 | 85.74 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.99 | −0.27% | −0.25 | 92.99 | 92.99 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.89 | −0.26% | −0.26 | 99.89 | 99.89 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.15 | −0.28% | −0.28 | 99.15 | 99.15 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.84 | −0.31% | −0.30 | 95.84 | 95.84 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.60 | −0.34% | −0.31 | 90.60 | 90.60 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.77 | −0.40% | −0.33 | 82.77 | 82.77 | 買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.53 | −0.46% | −0.34 | 73.53 | 73.53 | 買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.90 | −0.54% | −0.35 | 64.90 | 64.90 | 買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.89 | −0.55% | −0.36 | 64.89 | 64.89 | 買入 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.56 | −0.56% | −0.37 | 65.56 | 65.56 | 買入 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.32 | −0.51% | −0.37 | 72.32 | 72.32 | 買入 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.29 | −0.45% | −0.37 | 82.29 | 82.29 | 強力買入 |