Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120.08 | +2.21% | 2.60 | 120.08 | 120.08 | 賣出 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 109.61 | 0.00% | 0.00 | 109.61 | 109.61 | 賣出 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 109.32 | +2.08% | 2.23 | 109.32 | 109.32 | 賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 116.54 | 0.00% | 0.00 | 116.54 | 116.54 | 賣出 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 125.64 | −0.99% | −1.26 | 125.64 | 125.64 | 賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 119.66 | −1.18% | −1.43 | 119.66 | 119.66 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 123.89 | −0.81% | −1.01 | 123.89 | 123.89 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 116.60 | 0.00% | 0.00 | 116.60 | 116.60 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123.87 | 0.00% | 0.00 | 123.87 | 123.87 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122.80 | 0.00% | 0.00 | 122.80 | 122.80 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.98 | −0.56% | −0.72 | 126.98 | 126.98 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.52 | −0.59% | −0.71 | 120.52 | 120.52 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.30 | −0.69% | −0.72 | 103.30 | 103.30 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.43 | +0.13% | 0.13 | 96.43 | 96.43 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.42 | +0.13% | 0.12 | 91.42 | 91.42 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.31 | +0.13% | 0.12 | 89.31 | 89.31 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 97.69 | +1.07% | 1.03 | 97.69 | 97.69 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101.52 | +1.04% | 1.04 | 101.52 | 101.52 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.40 | +0.99% | 1.03 | 105.40 | 105.40 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.76 | +0.05% | 0.05 | 99.76 | 99.76 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.94 | −0.13% | −0.13 | 99.94 | 99.94 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.96 | −0.22% | −0.22 | 100.96 | 100.96 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.88 | 0.00% | 0.00 | 104.88 | 104.88 | 強力賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.48 | 0.00% | 0.00 | 105.48 | 105.48 | 強力賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.04 | 0.00% | 0.00 | 96.04 | 96.04 | 強力賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.26 | 0.00% | 0.00 | 77.26 | 77.26 | 強力賣出 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.60 | 0.00% | 0.00 | 68.60 | 68.60 | 強力賣出 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.13 | 0.00% | 0.00 | 70.13 | 70.13 | 賣出 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.47 | 0.00% | 0.00 | 75.47 | 75.47 | 賣出 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | 賣出 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89.57 | 0.00% | 0.00 | 89.57 | 89.57 | 強力賣出 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.61 | 0.00% | 0.00 | 91.61 | 91.61 | 強力賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.48 | 0.00% | 0.00 | 97.48 | 97.48 | 強力賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.18 | 0.00% | 0.00 | 100.18 | 100.18 | 強力賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.05 | −0.53% | −0.52 | 98.05 | 98.05 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.56 | −0.53% | −0.49 | 92.56 | 92.56 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.05 | −0.53% | −0.46 | 87.05 | 87.05 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.52 | −0.63% | −0.43 | 67.52 | 67.52 | 賣出 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.80 | −0.64% | −0.40 | 61.80 | 61.80 | 賣出 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.00 | −0.62% | −0.38 | 61.00 | 61.00 | 賣出 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.62 | −0.55% | −0.35 | 63.62 | 63.62 | 賣出 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.16 | −0.46% | −0.33 | 71.16 | 71.16 | 賣出 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.10 | −0.37% | −0.31 | 83.10 | 83.10 | 賣出 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.21 | −0.32% | −0.29 | 91.21 | 91.21 | 賣出 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.70 | −0.28% | −0.27 | 95.70 | 95.70 | 賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.00 | −0.28% | −0.27 | 95.00 | 95.00 | 賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.95 | −2.75% | −2.68 | 94.95 | 94.95 | 賣出 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.06 | −2.94% | −2.67 | 88.06 | 88.06 | 賣出 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.87 | −3.17% | −2.65 | 80.87 | 80.87 | 賣出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.33 | −3.62% | −2.64 | 70.33 | 70.33 | 賣出 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.19 | −4.04% | −2.62 | 62.19 | 62.19 | 強力賣出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.18 | −4.16% | −2.61 | 60.18 | 60.18 | 強力賣出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.95 | −4.09% | −2.60 | 60.95 | 60.95 | 強力賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.97 | −3.67% | −2.59 | 67.97 | 67.97 | 強力賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.96 | −3.18% | −2.59 | 78.96 | 78.96 | 強力賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.43 | −2.90% | −2.58 | 86.43 | 86.43 | 強力賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.37 | −2.69% | −2.58 | 93.37 | 93.37 | 強力賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.59 | −1.68% | −1.58 | 92.59 | 92.59 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.06 | −1.62% | −1.57 | 95.06 | 95.06 | — |