Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116.10 | +0.28% | +0.32 | 116.10 | 116.10 | 強力賣出 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113.80 | 0.00% | 0.00 | 113.80 | 113.80 | 強力賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.11 | −0.95% | −1.11 | 116.11 | 116.11 | 強力賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114.01 | −1.03% | −1.19 | 114.01 | 114.01 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115.71 | −1.22% | −1.43 | 115.71 | 115.71 | 強力賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.06 | −0.35% | −0.41 | 116.06 | 116.06 | 強力賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.34 | −0.51% | −0.63 | 122.34 | 122.34 | 賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.88 | −0.61% | −0.77 | 124.88 | 124.88 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.61 | −0.85% | −0.90 | 104.61 | 104.61 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 101.68 | −0.70% | −0.72 | 101.68 | 101.68 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.40 | −0.71% | −0.69 | 96.40 | 96.40 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.20 | −0.70% | −0.66 | 94.20 | 94.20 | 中立 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.31 | −0.27% | −0.28 | 104.31 | 104.31 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108.05 | −0.26% | −0.28 | 108.05 | 108.05 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.50 | −0.25% | −0.28 | 111.50 | 111.50 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.23 | −1.15% | −1.25 | 107.23 | 107.23 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.77 | −1.15% | −1.25 | 107.77 | 107.77 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.67 | −1.14% | −1.25 | 108.67 | 108.67 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.48 | −0.84% | −0.95 | 111.48 | 111.48 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.30 | −0.77% | −0.86 | 110.30 | 110.30 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.27 | −0.74% | −0.76 | 102.27 | 102.27 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.21 | −0.70% | −0.66 | 94.21 | 94.21 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.24 | −0.62% | −0.53 | 85.24 | 85.24 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.18 | −0.40% | −0.33 | 83.18 | 83.18 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 86.37 | +0.10% | +0.09 | 86.37 | 86.37 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91.30 | +0.12% | +0.11 | 91.30 | 91.30 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.20 | +0.12% | +0.12 | 99.20 | 99.20 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.98 | +0.14% | +0.13 | 90.98 | 90.98 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.38 | +0.15% | +0.14 | 96.38 | 96.38 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.54 | +0.15% | +0.15 | 98.54 | 98.54 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.87 | +0.03% | +0.03 | 106.87 | 106.87 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.72 | +0.03% | +0.03 | 99.72 | 99.72 | 中立 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.47 | +0.02% | +0.02 | 94.47 | 94.47 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.82 | +0.03% | +0.02 | 72.82 | 72.82 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.28 | +0.03% | +0.02 | 67.28 | 67.28 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.67 | +0.03% | +0.02 | 66.67 | 66.67 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.38 | +0.01% | +0.01 | 69.38 | 69.38 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.01 | +0.03% | +0.02 | 77.01 | 77.01 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.97 | +0.02% | +0.02 | 88.97 | 88.97 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.26 | +0.02% | +0.02 | 93.26 | 93.26 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.85 | +0.02% | +0.02 | 97.85 | 97.85 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.26 | +0.03% | +0.03 | 97.26 | 97.26 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.28 | −0.22% | −0.22 | 100.28 | 100.28 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.23 | −0.22% | −0.21 | 93.23 | 93.23 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.93 | −0.23% | −0.20 | 85.93 | 85.93 | 買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.37 | −0.24% | −0.18 | 75.37 | 75.37 | 買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.20 | −0.25% | −0.17 | 67.20 | 67.20 | 買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.16 | −0.24% | −0.16 | 65.16 | 65.16 | 買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.89 | −0.21% | −0.14 | 65.89 | 65.89 | 買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.87 | −0.18% | −0.13 | 72.87 | 72.87 | 買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.85 | −0.13% | −0.11 | 83.85 | 83.85 | 買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.22 | −0.10% | −0.09 | 91.22 | 91.22 | 買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.16 | −0.08% | −0.08 | 98.16 | 98.16 | 買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.37 | −0.06% | −0.06 | 97.37 | 97.37 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.50 | −0.04% | −0.04 | 93.50 | 93.50 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.18 | −0.03% | −0.03 | 88.18 | 88.18 | 賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.45 | −0.02% | −0.02 | 80.45 | 80.45 | 賣出 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.32 | −0.01% | −0.01 | 71.32 | 71.32 | 賣出 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | 強力買入 |