Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109.28 | +0.02% | +0.02 | 109.28 | 109.28 | 賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112.06 | +0.35% | +0.39 | 112.06 | 112.06 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.70 | +0.43% | +0.47 | 110.70 | 110.70 | 中立 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.03 | −0.29% | −0.33 | 114.03 | 114.03 | 中立 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.98 | +0.75% | +0.85 | 113.98 | 113.98 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.81 | +0.35% | +0.43 | 121.81 | 121.81 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.26 | +0.70% | +0.81 | 117.26 | 117.26 | 中立 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.06 | −0.17% | −0.18 | 105.06 | 105.06 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.69 | +0.51% | +0.51 | 100.69 | 100.69 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.20 | +0.55% | +0.52 | 95.20 | 95.20 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.78 | +0.55% | +0.51 | 92.78 | 92.78 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.55 | +1.02% | +1.03 | 101.55 | 101.55 | 中立 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.02 | +0.98% | +1.02 | 105.02 | 105.02 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.55 | +0.94% | +1.01 | 108.55 | 108.55 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.23 | +0.13% | +0.14 | 108.23 | 108.23 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.87 | +0.12% | +0.13 | 108.87 | 108.87 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.52 | +0.09% | +0.10 | 109.52 | 109.52 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.97 | −0.41% | −0.46 | 111.97 | 111.97 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.39 | −0.41% | −0.46 | 111.39 | 111.39 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.09 | −0.43% | −0.45 | 104.09 | 104.09 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.68 | +0.66% | +0.62 | 94.68 | 94.68 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.29 | +0.72% | +0.62 | 86.29 | 86.29 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.94 | +0.72% | +0.61 | 84.94 | 84.94 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.13 | +0.18% | +0.16 | 90.13 | 90.13 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.99 | +0.03% | +0.03 | 94.99 | 94.99 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.93 | −0.05% | −0.05 | 102.93 | 102.93 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.39 | −0.11% | −0.10 | 88.39 | 88.39 | 賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.91 | −0.16% | −0.15 | 93.91 | 93.91 | 賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.27 | −0.21% | −0.20 | 96.27 | 96.27 | 賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.59 | −0.33% | −0.36 | 108.59 | 108.59 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.67 | −0.37% | −0.38 | 101.67 | 101.67 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.52 | −0.40% | −0.39 | 96.52 | 96.52 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.94 | −0.53% | −0.40 | 74.94 | 74.94 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 69.45 | −0.57% | −0.40 | 69.45 | 69.45 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68.87 | −0.58% | −0.40 | 68.87 | 68.87 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71.58 | −0.56% | −0.40 | 71.58 | 71.58 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.19 | −0.50% | −0.40 | 79.19 | 79.19 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.13 | −0.43% | −0.39 | 91.13 | 91.13 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.39 | −0.40% | −0.38 | 95.39 | 95.39 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.88 | −0.37% | −0.37 | 99.88 | 99.88 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.14 | −0.37% | −0.37 | 99.14 | 99.14 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.78 | +1.39% | +1.41 | 102.78 | 102.78 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.52 | +1.50% | +1.41 | 95.52 | 95.52 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.02 | +1.64% | +1.42 | 88.02 | 88.02 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.31 | +1.88% | +1.43 | 77.31 | 77.31 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.99 | +2.13% | +1.44 | 68.99 | 68.99 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.78 | +2.20% | +1.44 | 66.78 | 66.78 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.36 | +2.18% | +1.44 | 67.36 | 67.36 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.19 | +1.98% | +1.44 | 74.19 | 74.19 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.01 | +1.72% | +1.44 | 85.01 | 85.01 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.23 | +1.57% | +1.43 | 92.23 | 92.23 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.99 | +1.46% | +1.42 | 98.99 | 98.99 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.97 | +1.44% | +1.39 | 97.97 | 97.97 | 買入 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.14 | +1.43% | +1.34 | 95.14 | 95.14 | 強力買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.85 | +1.47% | +1.30 | 89.85 | 89.85 | 強力買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.08 | +1.58% | +1.28 | 82.08 | 82.08 | 強力買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.91 | +1.77% | +1.27 | 72.91 | 72.91 | 強力買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.36 | +2.00% | +1.26 | 64.36 | 64.36 | 強力買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.45 | +1.98% | +1.25 | 64.45 | 64.45 | 強力買入 |