Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 143.27 | −0.44% | −0.63 | 143.27 | 143.27 | 買入 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140.22 | −1.88% | −2.69 | 140.22 | 140.22 | 買入 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 135.60 | −1.53% | −2.10 | 138.29 | 135.60 | 買入 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 127.89 | −0.44% | −0.57 | 127.89 | 127.89 | 買入 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 124.65 | −2.46% | −3.15 | 124.65 | 124.65 | 買入 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 131.21 | −2.61% | −3.52 | 131.21 | 131.21 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 140.32 | −1.76% | −2.51 | 140.32 | 140.32 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 137.65 | −1.76% | −2.47 | 137.65 | 137.65 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 139.83 | −1.72% | −2.45 | 139.83 | 139.83 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 124.70 | −2.08% | −2.65 | 124.70 | 124.70 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 134.09 | −2.10% | −2.87 | 134.09 | 134.09 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 137.07 | −2.18% | −3.06 | 137.07 | 137.07 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135.65 | −3.20% | −4.48 | 135.65 | 135.65 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 128.51 | −3.38% | −4.49 | 128.51 | 128.51 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 114.14 | −3.78% | −4.48 | 114.14 | 114.14 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 108.86 | −0.81% | −0.89 | 108.86 | 108.86 | 中立 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104.02 | −0.83% | −0.87 | 104.02 | 104.02 | 中立 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 102.49 | −0.84% | −0.87 | 102.49 | 102.49 | 中立 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106.87 | −0.84% | −0.91 | 106.87 | 106.87 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110.96 | −0.87% | −0.97 | 110.96 | 110.96 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 119.42 | −0.91% | −1.10 | 119.42 | 119.42 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 119.09 | −1.83% | −2.22 | 119.09 | 119.09 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 119.36 | −1.83% | −2.22 | 119.36 | 119.36 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 117.35 | −1.85% | −2.21 | 117.35 | 117.35 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 117.92 | −0.35% | −0.42 | 117.92 | 117.92 | 買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 117.71 | −0.33% | −0.39 | 117.71 | 117.71 | 買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 107.71 | −0.34% | −0.37 | 107.71 | 107.71 | 買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88.39 | −0.41% | −0.36 | 88.39 | 88.39 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.40 | −0.44% | −0.35 | 79.40 | 79.40 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 78.77 | −0.44% | −0.35 | 78.77 | 78.77 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83.64 | −0.42% | −0.35 | 83.64 | 83.64 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.58 | −0.38% | −0.35 | 90.58 | 90.58 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.38 | −0.36% | −0.36 | 100.38 | 100.38 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101.84 | −0.36% | −0.37 | 101.84 | 101.84 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107.02 | −0.35% | −0.38 | 107.02 | 107.02 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.87 | −0.39% | −0.41 | 105.87 | 105.87 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.00 | −2.37% | −2.26 | 93.00 | 93.00 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.64 | −2.52% | −2.29 | 88.64 | 88.64 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.82 | −2.70% | −2.30 | 82.82 | 82.82 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.16 | −3.10% | −2.31 | 72.16 | 72.16 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.99 | −3.35% | −2.32 | 66.99 | 66.99 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.42 | −3.38% | −2.32 | 66.42 | 66.42 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.08 | −3.25% | −2.32 | 69.08 | 69.08 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.35 | −2.95% | −2.32 | 76.35 | 76.35 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.07 | −2.56% | −2.31 | 88.07 | 88.07 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.90 | −2.34% | −2.30 | 95.90 | 95.90 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.08 | −2.24% | −2.29 | 100.08 | 100.08 | 強力賣出 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.98 | −2.24% | −2.27 | 98.98 | 98.98 | 強力賣出 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.65 | −1.20% | −1.11 | 91.65 | 91.65 | 買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.32 | −1.05% | −0.92 | 86.32 | 86.32 | 買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.09 | −1.01% | −0.81 | 79.09 | 79.09 | 賣出 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.58 | −1.05% | −0.73 | 68.58 | 68.58 | 賣出 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.47 | −1.08% | −0.66 | 60.47 | 60.47 | 強力賣出 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.51 | −1.03% | −0.61 | 58.51 | 58.51 | 強力賣出 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.29 | −0.92% | −0.55 | 59.29 | 59.29 | 強力賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.37 | −0.76% | −0.51 | 66.37 | 66.37 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.44 | −0.59% | −0.46 | 77.44 | 77.44 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.96 | −0.50% | −0.43 | 84.96 | 84.96 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.96 | −0.43% | −0.40 | 91.96 | 91.96 | 中立 |