Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95.10 | −0.13% | −0.12 | 95.10 | 95.10 | 賣出 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106.28 | −0.73% | −0.78 | 106.28 | 106.28 | 中立 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116.18 | −1.27% | −1.49 | 116.18 | 116.18 | 中立 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116.25 | +0.68% | +0.79 | 116.25 | 116.25 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.84 | −1.22% | −1.45 | 117.84 | 117.84 | 中立 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.44 | −0.43% | −0.48 | 111.44 | 111.44 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.58 | −0.50% | −0.60 | 119.58 | 119.58 | 中立 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.86 | −0.51% | −0.60 | 117.86 | 117.86 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.88 | −0.33% | −0.42 | 126.88 | 126.88 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.52 | −0.17% | −0.21 | 121.52 | 121.52 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.63 | +0.06% | +0.06 | 103.63 | 103.63 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.58 | +0.28% | +0.28 | 100.58 | 100.58 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.63 | +0.29% | +0.28 | 95.63 | 95.63 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.70 | +0.30% | +0.28 | 93.70 | 93.70 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.77 | +0.14% | +0.15 | 103.77 | 103.77 | 強力買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.38 | −0.04% | −0.04 | 107.38 | 107.38 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.52 | −0.20% | −0.22 | 110.52 | 110.52 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.74 | −0.36% | −0.39 | 108.74 | 108.74 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.99 | −0.37% | −0.40 | 108.99 | 108.99 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.26 | −0.36% | −0.40 | 110.26 | 110.26 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.32 | +0.16% | +0.18 | 111.32 | 111.32 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.19 | +0.19% | +0.21 | 112.19 | 112.19 | 強力買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.78 | +0.23% | +0.24 | 102.78 | 102.78 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.28 | +0.29% | +0.27 | 93.28 | 93.28 | 買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.12 | +0.36% | +0.30 | 84.12 | 84.12 | 買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.87 | +0.39% | +0.32 | 81.87 | 81.87 | 買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.39 | +0.45% | +0.35 | 78.39 | 78.39 | 買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.37 | +0.46% | +0.38 | 83.37 | 83.37 | 買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.56 | +0.45% | +0.41 | 91.56 | 91.56 | 買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.14 | +0.47% | +0.44 | 93.14 | 93.14 | 買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.50 | +0.48% | +0.47 | 98.50 | 98.50 | 買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.55 | +0.51% | +0.51 | 100.55 | 100.55 | 買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.23 | +0.35% | +0.35 | 101.23 | 101.23 | 買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.76 | +0.39% | +0.37 | 95.76 | 95.76 | 買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.02 | +0.42% | +0.38 | 90.02 | 90.02 | 買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.34 | +0.54% | +0.38 | 70.34 | 70.34 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.50 | +0.61% | +0.39 | 64.50 | 64.50 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.63 | +0.62% | +0.39 | 63.63 | 63.63 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.12 | +0.59% | +0.39 | 66.12 | 66.12 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.57 | +0.52% | +0.38 | 73.57 | 73.57 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.42 | +0.45% | +0.38 | 85.42 | 85.42 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.36 | +0.40% | +0.37 | 93.36 | 93.36 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.69 | +0.37% | +0.36 | 97.69 | 97.69 | 中立 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.83 | +0.37% | +0.36 | 96.83 | 96.83 | 中立 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.19 | −0.48% | −0.46 | 96.19 | 96.19 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.19 | −0.51% | −0.46 | 89.19 | 89.19 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.90 | −0.57% | −0.47 | 81.90 | 81.90 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.37 | −0.67% | −0.48 | 71.37 | 71.37 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.22 | −0.75% | −0.48 | 63.22 | 63.22 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.22 | −0.78% | −0.48 | 61.22 | 61.22 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.97 | −0.77% | −0.48 | 61.97 | 61.97 | 賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69.01 | −0.69% | −0.48 | 69.01 | 69.01 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.03 | −0.60% | −0.48 | 80.03 | 80.03 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.45 | −0.53% | −0.47 | 87.45 | 87.45 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.46 | −0.48% | −0.46 | 94.46 | 94.46 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.78 | −0.47% | −0.44 | 93.78 | 93.78 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.16 | −0.41% | −0.39 | 95.16 | 95.16 | 賣出 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.72 | −0.38% | −0.35 | 90.72 | 90.72 | 強力賣出 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.83 | −0.38% | −0.32 | 83.83 | 83.83 | 強力賣出 |