Italian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.11 | −0.73% | −0.80 | 108.11 | 108.11 | 強力賣出 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 106.35 | −0.64% | −0.68 | 106.35 | 106.35 | 賣出 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103.98 | −0.92% | −0.97 | 104.28 | 103.98 | 賣出 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.33 | −0.66% | −0.71 | 106.33 | 106.33 | 賣出 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.12 | −0.08% | −0.09 | 109.12 | 109.12 | 賣出 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.81 | −1.94% | −2.29 | 115.81 | 115.81 | 強力賣出 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.63 | +0.84% | +0.93 | 111.63 | 111.63 | 賣出 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.68 | +0.93% | +0.93 | 100.68 | 100.68 | 賣出 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.52 | −0.42% | −0.41 | 96.52 | 96.52 | 賣出 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.16 | −0.55% | −0.50 | 91.16 | 91.16 | 賣出 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88.87 | −0.64% | −0.57 | 88.87 | 88.87 | 賣出 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 98.95 | −0.25% | −0.25 | 98.95 | 98.95 | 賣出 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.43 | −0.31% | −0.32 | 102.43 | 102.43 | 賣出 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.93 | −0.38% | −0.40 | 105.93 | 105.93 | 賣出 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.93 | −0.71% | −0.75 | 104.93 | 104.93 | 賣出 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.56 | −0.71% | −0.76 | 105.56 | 105.56 | 賣出 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.23 | −0.70% | −0.75 | 106.23 | 106.23 | 賣出 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.89 | +0.69% | +0.75 | 109.89 | 109.89 | 賣出 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.33 | +0.76% | +0.82 | 109.33 | 109.33 | 賣出 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.02 | +0.85% | +0.86 | 102.02 | 102.02 | 賣出 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.78 | +0.98% | +0.89 | 91.78 | 91.78 | 中立 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.36 | +1.10% | +0.91 | 83.36 | 83.36 | 中立 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.99 | +1.13% | +0.92 | 81.99 | 81.99 | 中立 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87.59 | −1.52% | −1.35 | 87.59 | 87.59 | 中立 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.59 | −1.43% | −1.34 | 92.59 | 92.59 | 中立 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.60 | −1.30% | −1.33 | 100.60 | 100.60 | 中立 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.14 | −1.51% | −1.32 | 86.14 | 86.14 | 強力賣出 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.74 | −1.40% | −1.30 | 91.74 | 91.74 | 強力賣出 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.23 | −1.33% | −1.27 | 94.23 | 94.23 | 強力賣出 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.05 | −0.44% | −0.47 | 107.05 | 107.05 | 賣出 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.23 | −0.43% | −0.43 | 100.23 | 100.23 | 中立 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.16 | −0.44% | −0.42 | 95.16 | 95.16 | 中立 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.64 | −0.55% | −0.41 | 73.64 | 73.64 | 買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.20 | −0.60% | −0.41 | 68.20 | 68.20 | 買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.67 | −0.60% | −0.41 | 67.67 | 67.67 | 買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.44 | −0.58% | −0.41 | 70.44 | 70.44 | 買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78.10 | −0.52% | −0.41 | 78.10 | 78.10 | 買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.09 | −0.45% | −0.41 | 90.09 | 90.09 | 買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.40 | −0.44% | −0.42 | 94.40 | 94.40 | 買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.95 | −0.44% | −0.44 | 98.95 | 98.95 | 買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.29 | −0.48% | −0.47 | 98.29 | 98.29 | 中立 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.93 | −0.94% | −0.96 | 100.93 | 100.93 | 中立 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.70 | −1.05% | −0.99 | 93.70 | 93.70 | 中立 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.23 | −1.16% | −1.01 | 86.23 | 86.23 | 中立 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.55 | −1.33% | −1.02 | 75.55 | 75.55 | 中立 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.27 | −1.49% | −1.02 | 67.27 | 67.27 | 中立 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.10 | −1.54% | −1.02 | 65.10 | 65.10 | 中立 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.73 | −1.53% | −1.02 | 65.73 | 65.73 | 賣出 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.62 | −1.39% | −1.02 | 72.62 | 72.62 | 賣出 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.50 | −1.21% | −1.02 | 83.50 | 83.50 | 賣出 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.79 | −1.10% | −1.01 | 90.79 | 90.79 | 賣出 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.65 | −1.00% | −0.99 | 97.65 | 97.65 | 賣出 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.76 | −1.00% | −0.98 | 96.76 | 96.76 | 賣出 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.01 | −0.23% | −0.22 | 94.01 | 94.01 | 買入 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.80 | −0.18% | −0.16 | 88.80 | 88.80 | 買入 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.07 | −0.14% | −0.11 | 81.07 | 81.07 | 買入 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.93 | −0.11% | −0.08 | 71.93 | 71.93 | 買入 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.39 | −0.08% | −0.05 | 63.39 | 63.39 | 買入 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.49 | −0.05% | −0.03 | 63.49 | 63.49 | 買入 |