Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

沒有交易
在超級圖表上查看

Italian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30114.72−0.42%−0.48114.72114.72
強力賣出
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29108.07−1.05%−1.15108.07108.07
賣出
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29111.06+0.52%+0.58111.06111.06
賣出
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30110.65−0.34%−0.38110.65110.65
強力賣出
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28113.40+0.78%+0.88113.40113.40
賣出
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30111.66+0.67%+0.74111.66111.66
賣出
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30120.85+0.75%+0.90120.85120.85
賣出
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27121.71+0.75%+0.91121.71121.71
賣出
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101.01+0.92%+0.92101.01101.01
賣出
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29100.15+0.28%+0.28100.15100.15
賣出
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2995.11+0.30%+0.2895.1195.11
賣出
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2993.08+0.30%+0.2893.0893.08
賣出
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30102.82+0.88%+0.90102.82102.82
中立
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28106.86+0.81%+0.86106.86106.86
買入
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110.58+0.71%+0.78110.58110.58
買入
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106.59+0.32%+0.34106.59106.59
賣出
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.07−0.07%−0.08107.07107.07
賣出
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.64−0.60%−0.65107.64107.64
賣出
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29110.30−1.38%−1.54110.30110.30
賣出
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109.21−1.40%−1.55109.21109.21
強力賣出
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30101.27−1.52%−1.56101.27101.27
賣出
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2991.81−1.70%−1.5991.8191.81
賣出
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2882.92−1.89%−1.6082.9282.92
賣出
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2980.92−1.95%−1.6180.9280.92
賣出
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087.12+1.57%+1.3587.1287.12
買入
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092.08+1.50%+1.3692.0892.08
買入
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29100.01+1.38%+1.36100.01100.01
買入
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2991.46+1.11%+1.0091.4691.46
賣出
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2996.89+1.04%+1.0096.8996.89
賣出
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3099.11+1.04%+1.0299.1199.11
賣出
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28107.16+1.02%+1.08107.16107.16
買入
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28100.15+1.12%+1.11100.15100.15
買入
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3095.00+1.19%+1.1295.0095.00
買入
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2873.45+1.56%+1.1373.4573.45
買入
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3068.00+1.71%+1.1468.0068.00
買入
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2967.48+1.72%+1.1467.4867.48
買入
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2870.25+1.63%+1.1370.2570.25
買入
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3077.95+1.46%+1.1277.9577.95
買入
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2989.99+1.24%+1.1089.9989.99
買入
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094.35+1.16%+1.0894.3594.35
強力買入
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999.01+1.05%+1.0399.0199.01
強力買入
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2998.52+0.98%+0.9698.5298.52
買入
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30100.83+0.28%+0.28100.83100.83
強力買入
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2793.77+0.24%+0.2293.7793.77
強力買入
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986.42+0.21%+0.1886.4286.42
強力買入
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2775.83+0.20%+0.1575.8375.83
強力買入
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3067.65+0.19%+0.1367.6567.65
強力買入
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2965.59+0.17%+0.1165.5965.59
強力買入
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066.31+0.15%+0.1066.3166.31
強力買入
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073.28+0.12%+0.0973.2873.28
強力買入
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884.23+0.10%+0.0884.2384.23
強力買入
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3091.58+0.08%+0.0791.5891.58
強力買入
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2998.50+0.07%+0.0798.5098.50
強力買入
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2897.67+0.06%+0.0697.6797.67
強力買入
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3093.65+0.06%+0.0693.6593.65
賣出
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2788.29+0.07%+0.0688.2988.29
賣出
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2980.49+0.06%+0.0580.4980.49
賣出
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2971.33+0.07%+0.0571.3371.33
賣出
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3062.74+0.08%+0.0562.7462.74
中立