Italian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 152.06 | −0.31% | −0.48 | 152.06 | 152.06 | 買入 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 145.56 | −0.51% | −0.75 | 148.00 | 145.56 | 買入 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 136.45 | −0.26% | −0.36 | 136.45 | 136.45 | 買入 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 130.13 | −2.95% | −3.96 | 130.13 | 130.13 | 買入 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 141.48 | +0.01% | 0.01 | 141.48 | 141.48 | 買入 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 150.43 | −0.46% | −0.70 | 150.43 | 150.43 | 買入 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 147.38 | −0.46% | −0.68 | 147.38 | 147.38 | 買入 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 149.33 | −0.43% | −0.64 | 149.33 | 149.33 | 買入 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 131.52 | −0.27% | −0.36 | 131.52 | 131.52 | 買入 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 140.51 | −0.23% | −0.32 | 140.51 | 140.51 | 買入 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 143.12 | −0.22% | −0.31 | 143.12 | 143.12 | 買入 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 141.50 | −1.35% | −1.94 | 141.50 | 141.50 | 買入 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 134.24 | −1.41% | −1.92 | 134.24 | 134.24 | 買入 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 119.86 | −1.53% | −1.86 | 119.86 | 119.86 | 買入 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 115.22 | −0.43% | −0.50 | 115.22 | 115.22 | 買入 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 110.57 | −0.33% | −0.37 | 110.57 | 110.57 | 買入 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 109.14 | −0.27% | −0.30 | 109.14 | 109.14 | 買入 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 112.77 | −0.90% | −1.02 | 112.77 | 112.77 | 買入 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 116.81 | −0.82% | −0.96 | 116.81 | 116.81 | 買入 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 125.32 | −0.69% | −0.87 | 125.32 | 125.32 | 買入 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 120.30 | −0.16% | −0.19 | 120.30 | 120.30 | 買入 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120.05 | −0.07% | −0.08 | 120.05 | 120.05 | 買入 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 117.53 | +0.08% | 0.09 | 117.53 | 117.53 | 買入 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 120.83 | +0.82% | 0.98 | 120.83 | 120.83 | 強力買入 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 120.59 | +0.77% | 0.92 | 120.59 | 120.59 | 強力買入 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 110.61 | +0.80% | 0.88 | 110.61 | 110.61 | 強力買入 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 90.09 | +0.96% | 0.86 | 90.09 | 90.09 | 強力買入 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 80.96 | +1.05% | 0.84 | 80.96 | 80.96 | 強力買入 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.26 | +1.04% | 0.83 | 80.26 | 80.26 | 強力買入 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85.11 | +0.98% | 0.83 | 85.11 | 85.11 | 強力買入 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.07 | +0.92% | 0.84 | 92.07 | 92.07 | 強力買入 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.86 | +0.83% | 0.84 | 101.86 | 101.86 | 強力買入 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 103.35 | +0.84% | 0.86 | 103.35 | 103.35 | 強力買入 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 108.59 | +0.83% | 0.89 | 108.59 | 108.59 | 強力買入 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 107.48 | +0.87% | 0.93 | 107.48 | 107.48 | 強力買入 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.16 | +0.80% | 0.76 | 96.16 | 96.16 | 強力買入 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.49 | +0.95% | 0.86 | 91.49 | 91.49 | 強力買入 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.73 | +1.13% | 0.96 | 85.73 | 85.73 | 強力買入 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.17 | +1.43% | 1.06 | 75.17 | 75.17 | 強力買入 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.07 | +1.67% | 1.15 | 70.07 | 70.07 | 強力買入 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.60 | +1.83% | 1.25 | 69.60 | 69.60 | 強力買入 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.36 | +1.89% | 1.34 | 72.36 | 72.36 | 強力買入 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.73 | +1.84% | 1.44 | 79.73 | 79.73 | 強力買入 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.53 | +1.70% | 1.53 | 91.53 | 91.53 | 強力買入 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 99.43 | +1.67% | 1.63 | 99.43 | 99.43 | 強力買入 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103.67 | +1.70% | 1.73 | 103.67 | 103.67 | 強力買入 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.63 | +1.83% | 1.84 | 102.63 | 102.63 | 買入 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.17 | +2.08% | 1.96 | 96.17 | 96.17 | 強力買入 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.86 | +2.30% | 2.04 | 90.86 | 90.86 | 強力買入 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.65 | +2.58% | 2.10 | 83.65 | 83.65 | 強力買入 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.16 | +3.04% | 2.16 | 73.16 | 73.16 | 強力買入 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.04 | +3.50% | 2.20 | 65.04 | 65.04 | 強力買入 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.08 | +3.68% | 2.24 | 63.08 | 63.08 | 強力買入 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.88 | +3.70% | 2.28 | 63.88 | 63.88 | 強力買入 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.94 | +3.37% | 2.31 | 70.94 | 70.94 | 強力買入 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.99 | +2.94% | 2.34 | 81.99 | 81.99 | 強力買入 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.48 | +2.72% | 2.37 | 89.48 | 89.48 | 強力買入 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.47 | +2.54% | 2.39 | 96.47 | 96.47 | 強力買入 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.82 | +2.62% | 2.42 | 94.82 | 94.82 | — |