Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117.86 | +0.60% | +0.70 | 117.86 | 117.86 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.63 | +0.06% | +0.07 | 114.63 | 114.63 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 119.04 | +0.39% | +0.46 | 119.04 | 119.04 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.98 | +1.42% | +1.73 | 123.98 | 123.98 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.15 | +0.39% | +0.51 | 132.15 | 132.15 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.49 | −0.05% | −0.07 | 129.49 | 129.49 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.47 | +0.37% | +0.50 | 136.47 | 136.47 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.64 | +0.38% | +0.50 | 130.64 | 130.64 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.74 | +0.45% | +0.50 | 112.74 | 112.74 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.62 | +0.15% | +0.16 | 104.62 | 104.62 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.38 | +0.04% | +0.04 | 97.38 | 97.38 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.21 | −0.04% | −0.04 | 95.21 | 95.21 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.79 | −0.10% | −0.10 | 104.79 | 104.79 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.39 | −0.09% | −0.10 | 106.39 | 106.39 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.54 | −0.09% | −0.10 | 116.54 | 116.54 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.34 | +0.45% | +0.53 | 117.34 | 117.34 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.79 | +0.44% | +0.53 | 121.79 | 121.79 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.98 | +0.43% | +0.52 | 120.98 | 120.98 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.20 | +0.40% | +0.51 | 127.20 | 127.20 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.95 | +0.40% | +0.49 | 122.95 | 122.95 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.71 | +0.43% | +0.47 | 110.71 | 110.71 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.51 | +0.53% | +0.46 | 87.51 | 87.51 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.52 | +0.58% | +0.45 | 77.52 | 77.52 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.01 | +0.55% | +0.43 | 78.01 | 78.01 | 強力買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.83 | +0.52% | +0.42 | 80.83 | 80.83 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.83 | +0.47% | +0.40 | 85.83 | 85.83 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.46 | +0.39% | +0.39 | 101.46 | 101.46 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.40 | +0.35% | +0.37 | 106.40 | 106.40 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.33 | +0.31% | +0.35 | 114.33 | 114.33 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.66 | +0.28% | +0.33 | 116.66 | 116.66 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.40 | +0.26% | +0.31 | 118.40 | 118.40 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.66 | +0.26% | +0.29 | 110.66 | 110.66 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.68 | +0.26% | +0.27 | 102.68 | 102.68 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.24 | +0.35% | +0.26 | 74.24 | 74.24 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.72 | +0.36% | +0.24 | 67.72 | 67.72 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.85 | +0.33% | +0.22 | 67.85 | 67.85 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.03 | +0.28% | +0.20 | 72.03 | 72.03 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.44 | +0.25% | +0.19 | 77.44 | 77.44 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.13 | +0.18% | +0.17 | 94.13 | 94.13 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.94 | +0.16% | +0.16 | 98.94 | 98.94 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.73 | +0.13% | +0.14 | 110.73 | 110.73 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.24 | +0.12% | +0.13 | 109.24 | 109.24 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.69 | +0.09% | +0.11 | 117.69 | 117.69 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.86 | +0.09% | +0.10 | 108.86 | 108.86 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.11 | +0.09% | +0.09 | 99.11 | 99.11 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.89 | +0.10% | +0.08 | 83.89 | 83.89 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.99 | +0.11% | +0.08 | 74.99 | 74.99 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.85 | +0.09% | +0.07 | 73.85 | 73.85 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.76 | +0.09% | +0.07 | 75.76 | 75.76 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.52 | +0.09% | +0.07 | 80.52 | 80.52 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.21 | +0.07% | +0.07 | 96.21 | 96.21 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.24 | +0.07% | +0.07 | 106.24 | 106.24 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.27 | +0.06% | +0.07 | 109.27 | 109.27 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.00 | +0.06% | +0.07 | 110.00 | 110.00 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.50 | +0.07% | +0.08 | 109.50 | 109.50 | 強力買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.95 | +0.08% | +0.08 | 103.95 | 103.95 | 強力買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.23 | +0.10% | +0.09 | 92.23 | 92.23 | 強力買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.48 | +0.11% | +0.09 | 85.48 | 85.48 | 強力買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.72 | +0.12% | +0.09 | 76.72 | 76.72 | — |