Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 110.76 | +1.87% | +2.03 | 110.76 | 110.76 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 123.80 | +1.89% | +2.30 | 123.80 | 123.80 | 強力買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121.06 | +0.45% | +0.54 | 121.06 | 121.06 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125.88 | −1.07% | −1.36 | 125.88 | 125.88 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131.01 | +1.47% | +1.90 | 131.01 | 131.01 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.97 | +1.41% | +1.96 | 140.97 | 140.97 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.38 | +1.03% | +1.40 | 137.38 | 137.38 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.56 | +0.45% | +0.63 | 141.56 | 141.56 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.79 | +1.33% | +1.76 | 133.79 | 133.79 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.73 | +1.52% | +1.76 | 117.73 | 117.73 | 強力買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.34 | +0.39% | +0.42 | 107.34 | 107.34 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.17 | +0.41% | +0.41 | 100.17 | 100.17 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.94 | +0.43% | +0.42 | 97.94 | 97.94 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105.47 | +0.60% | +0.63 | 105.47 | 105.47 | 強力買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107.00 | +0.74% | +0.79 | 107.00 | 107.00 | 強力買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.84 | +0.78% | +0.91 | 116.84 | 116.84 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.48 | +0.85% | +1.01 | 119.48 | 119.48 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.04 | +0.85% | +1.05 | 124.04 | 124.04 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.41 | +0.87% | +1.06 | 123.41 | 123.41 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.38 | −0.02% | −0.03 | 129.38 | 129.38 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.31 | −0.02% | −0.03 | 125.31 | 125.31 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.19 | −0.02% | −0.02 | 113.19 | 113.19 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.78 | −0.02% | −0.02 | 87.78 | 87.78 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.68 | −0.03% | −0.02 | 77.68 | 77.68 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.10 | −0.03% | −0.02 | 78.10 | 78.10 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.79 | −0.02% | −0.02 | 82.79 | 82.79 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.65 | −0.03% | −0.03 | 87.65 | 87.65 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.12 | −0.04% | −0.04 | 103.12 | 103.12 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.91 | −0.06% | −0.06 | 107.91 | 107.91 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.58 | −0.06% | −0.07 | 115.58 | 115.58 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.51 | −0.08% | −0.09 | 117.51 | 117.51 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 129.60 | −0.09% | −0.12 | 129.60 | 129.60 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 121.33 | −0.12% | −0.15 | 121.33 | 121.33 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 112.97 | −0.16% | −0.18 | 112.97 | 112.97 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.18 | −0.25% | −0.21 | 84.18 | 84.18 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.42 | −0.32% | −0.25 | 77.42 | 77.42 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.33 | −0.39% | −0.30 | 77.33 | 77.33 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.34 | −0.44% | −0.36 | 81.34 | 81.34 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.58 | −0.51% | −0.44 | 86.58 | 86.58 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.12 | −0.52% | −0.54 | 103.12 | 103.12 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107.79 | −0.61% | −0.66 | 107.79 | 107.79 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 119.45 | −0.56% | −0.67 | 119.45 | 119.45 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.83 | −0.57% | −0.67 | 117.83 | 117.83 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.75 | −0.54% | −0.65 | 118.75 | 118.75 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.89 | −0.58% | −0.64 | 109.89 | 109.89 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.11 | −0.63% | −0.63 | 100.11 | 100.11 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.87 | −0.71% | −0.61 | 84.87 | 84.87 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.97 | −0.78% | −0.60 | 75.97 | 75.97 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.88 | −0.77% | −0.58 | 74.88 | 74.88 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.76 | −0.74% | −0.57 | 76.76 | 76.76 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.53 | −0.67% | −0.55 | 81.53 | 81.53 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.20 | −0.54% | −0.53 | 97.20 | 97.20 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.28 | −0.47% | −0.51 | 107.28 | 107.28 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.31 | −0.45% | −0.50 | 110.31 | 110.31 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.05 | −0.43% | −0.48 | 111.05 | 111.05 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.10 | −0.42% | −0.46 | 109.10 | 109.10 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.56 | −0.42% | −0.44 | 103.56 | 103.56 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.75 | −0.46% | −0.42 | 91.75 | 91.75 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.68 | −0.48% | −0.40 | 82.68 | 82.68 | 賣出 |