Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91.68 | −0.22% | −0.20 | 91.68 | 91.68 | 賣出 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104.33 | +3.33% | +3.36 | 104.33 | 104.33 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116.42 | +2.56% | +2.91 | 116.42 | 116.42 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113.40 | +2.20% | +2.44 | 113.40 | 113.40 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123.74 | +1.40% | +1.71 | 123.74 | 123.74 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.05 | +1.84% | +2.20 | 122.05 | 122.05 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.31 | +1.51% | +1.97 | 132.31 | 132.31 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.44 | +2.82% | +3.52 | 128.44 | 128.44 | 中立 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.20 | +1.85% | +2.47 | 136.20 | 136.20 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.77 | +2.00% | +2.47 | 125.77 | 125.77 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.29 | +2.29% | +2.47 | 110.29 | 110.29 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.44 | +2.87% | +2.89 | 103.44 | 103.44 | 強力買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.89 | +3.07% | +2.89 | 96.89 | 96.89 | 強力買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.09 | +3.13% | +2.89 | 95.09 | 95.09 | 強力買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.92 | +2.75% | +2.75 | 102.92 | 102.92 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.31 | +2.66% | +2.70 | 104.31 | 104.31 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.90 | +2.40% | +2.67 | 113.90 | 113.90 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.28 | +2.35% | +2.65 | 115.28 | 115.28 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.41 | +2.24% | +2.62 | 119.41 | 119.41 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.61 | +2.21% | +2.56 | 118.61 | 118.61 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.45 | +1.87% | +2.32 | 126.45 | 126.45 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.26 | +1.68% | +2.02 | 122.26 | 122.26 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.95 | +1.49% | +1.61 | 109.95 | 109.95 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.49 | +1.03% | +0.87 | 85.49 | 85.49 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.33 | +1.14% | +0.85 | 75.33 | 75.33 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.64 | +1.14% | +0.85 | 75.64 | 75.64 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.25 | +1.06% | +0.84 | 80.25 | 80.25 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.00 | +1.00% | +0.84 | 85.00 | 85.00 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.40 | +0.84% | +0.84 | 100.40 | 100.40 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.12 | +0.81% | +0.84 | 105.12 | 105.12 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.67 | +0.75% | +0.84 | 112.67 | 112.67 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.46 | +0.74% | +0.84 | 114.46 | 114.46 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.58 | +0.69% | +0.85 | 124.58 | 124.58 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.37 | +0.74% | +0.85 | 116.37 | 116.37 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.14 | +0.80% | +0.86 | 108.14 | 108.14 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.80 | +1.08% | +0.87 | 81.80 | 81.80 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.16 | +1.17% | +0.87 | 75.16 | 75.16 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.20 | +1.18% | +0.88 | 75.20 | 75.20 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.36 | +1.13% | +0.89 | 79.36 | 79.36 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.77 | +1.07% | +0.90 | 84.77 | 84.77 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.55 | +0.90% | +0.91 | 101.55 | 101.55 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.17 | +0.84% | +0.92 | 110.17 | 110.17 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.94 | +0.77% | +0.93 | 121.94 | 121.94 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.47 | +0.79% | +0.95 | 120.47 | 120.47 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119.00 | +0.81% | +0.96 | 119.00 | 119.00 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.23 | +0.89% | +0.97 | 110.23 | 110.23 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.52 | +0.98% | +0.98 | 100.52 | 100.52 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.35 | +1.16% | +0.98 | 85.35 | 85.35 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.51 | +1.31% | +0.99 | 76.51 | 76.51 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.46 | +1.33% | +0.99 | 75.46 | 75.46 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.38 | +1.30% | +0.99 | 77.38 | 77.38 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.20 | +1.22% | +0.99 | 82.20 | 82.20 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.91 | +1.02% | +0.99 | 97.91 | 97.91 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.00 | +0.93% | +0.99 | 108.00 | 108.00 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.08 | +0.89% | +0.98 | 111.08 | 111.08 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.85 | +0.88% | +0.98 | 111.85 | 111.85 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.85 | −0.15% | −0.17 | 109.85 | 109.85 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.26 | −0.27% | −0.28 | 104.26 | 104.26 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.39 | −0.39% | −0.36 | 92.39 | 92.39 | 強力賣出 |