Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 157.96 | +0.25% | 0.40 | 157.96 | 157.96 | 買入 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 164.56 | −0.36% | −0.60 | 164.56 | 164.56 | 買入 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 151.79 | +0.40% | 0.61 | 151.79 | 151.79 | 強力買入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 132.96 | −0.19% | −0.25 | 132.96 | 132.96 | 買入 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 131.11 | +0.21% | 0.27 | 131.11 | 131.11 | 強力買入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 139.31 | −0.42% | −0.59 | 139.31 | 139.31 | 強力買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 146.42 | +0.72% | 1.04 | 146.42 | 146.42 | 強力買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 147.22 | +0.73% | 1.06 | 147.22 | 147.22 | 強力買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 153.50 | +0.70% | 1.06 | 153.50 | 153.50 | 強力買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134.77 | +0.02% | 0.03 | 134.77 | 134.77 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149.37 | +0.02% | 0.03 | 149.37 | 149.37 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154.38 | +0.01% | 0.02 | 154.38 | 154.38 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.94 | −0.08% | −0.13 | 152.94 | 152.94 | 強力買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.49 | −0.14% | −0.20 | 143.49 | 143.49 | 強力買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127.43 | −0.19% | −0.24 | 127.43 | 127.43 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 110.74 | −0.24% | −0.27 | 110.74 | 110.74 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 104.78 | −0.26% | −0.27 | 104.78 | 104.78 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 103.64 | −0.26% | −0.27 | 103.64 | 103.64 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114.76 | −0.19% | −0.22 | 114.76 | 114.76 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116.99 | −0.11% | −0.13 | 116.99 | 116.99 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 129.06 | +0.02% | 0.03 | 129.06 | 129.06 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 133.75 | +0.42% | 0.56 | 133.75 | 133.75 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138.96 | +0.40% | 0.56 | 138.96 | 138.96 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.73 | +0.41% | 0.56 | 136.73 | 136.73 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 144.49 | −0.18% | −0.26 | 144.49 | 144.49 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139.53 | −0.19% | −0.27 | 139.53 | 139.53 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.83 | −0.21% | −0.27 | 126.83 | 126.83 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99.23 | −0.28% | −0.28 | 99.23 | 99.23 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89.18 | −0.31% | −0.28 | 89.18 | 89.18 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.17 | −0.31% | −0.28 | 89.17 | 89.17 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95.75 | −0.29% | −0.28 | 95.75 | 95.75 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100.45 | −0.28% | −0.28 | 100.45 | 100.45 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 114.52 | −0.24% | −0.28 | 114.52 | 114.52 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.21 | −0.23% | −0.27 | 115.21 | 115.21 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126.27 | −0.21% | −0.26 | 126.27 | 126.27 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.88 | −0.19% | −0.24 | 123.88 | 123.88 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.17 | −0.14% | −0.17 | 118.17 | 118.17 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.94 | −0.11% | −0.12 | 109.94 | 109.94 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.56 | −0.07% | −0.07 | 101.56 | 101.56 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.29 | −0.04% | −0.03 | 84.29 | 84.29 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78.30 | +0.03% | 0.02 | 78.30 | 78.30 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78.68 | +0.08% | 0.06 | 78.68 | 78.68 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.99 | +0.12% | 0.10 | 82.99 | 82.99 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88.18 | +0.16% | 0.14 | 88.18 | 88.18 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104.80 | +0.17% | 0.18 | 104.80 | 104.80 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113.21 | +0.19% | 0.22 | 113.21 | 113.21 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 124.71 | +0.21% | 0.26 | 124.71 | 124.71 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 122.92 | +0.25% | 0.31 | 122.92 | 122.92 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.75 | +0.32% | 0.36 | 113.75 | 113.75 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104.72 | +0.36% | 0.38 | 104.72 | 104.72 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.97 | +0.41% | 0.39 | 94.97 | 94.97 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.74 | +0.50% | 0.40 | 79.74 | 79.74 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.80 | +0.57% | 0.40 | 70.80 | 70.80 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.66 | +0.58% | 0.40 | 69.66 | 69.66 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.52 | +0.56% | 0.40 | 71.52 | 71.52 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.26 | +0.53% | 0.40 | 76.26 | 76.26 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.89 | +0.44% | 0.40 | 91.89 | 91.89 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.84 | +0.38% | 0.39 | 101.84 | 101.84 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.77 | +0.37% | 0.39 | 104.77 | 104.77 | 買入 |