Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106.86 | +1.01% | +1.07 | 106.86 | 106.86 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118.04 | −1.40% | −1.67 | 118.04 | 118.04 | 中立 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 116.49 | −1.45% | −1.71 | 116.49 | 116.49 | 中立 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 120.42 | −1.23% | −1.50 | 120.42 | 120.42 | 強力賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.52 | −1.30% | −1.60 | 121.52 | 121.52 | 中立 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.19 | −1.57% | −2.09 | 131.19 | 131.19 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.73 | −1.12% | −1.46 | 128.73 | 128.73 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.83 | −1.22% | −1.65 | 133.83 | 133.83 | 強力賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.15 | −1.31% | −1.66 | 125.15 | 125.15 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.40 | −1.49% | −1.65 | 109.40 | 109.40 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101.71 | −1.52% | −1.57 | 101.71 | 101.71 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.88 | −1.57% | −1.51 | 94.88 | 94.88 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.87 | −1.54% | −1.45 | 92.87 | 92.87 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.85 | −1.38% | −1.40 | 99.85 | 99.85 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.28 | −1.35% | −1.39 | 101.28 | 101.28 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.02 | −1.25% | −1.40 | 111.02 | 111.02 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.37 | −1.82% | −2.10 | 113.37 | 113.37 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.94 | −1.76% | −2.11 | 117.94 | 117.94 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.43 | −1.77% | −2.11 | 117.43 | 117.43 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.50 | −0.56% | −0.71 | 125.50 | 125.50 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.50 | −0.56% | −0.69 | 121.50 | 121.50 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.43 | −0.63% | −0.69 | 109.43 | 109.43 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.40 | −0.82% | −0.69 | 83.40 | 83.40 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.38 | −0.92% | −0.68 | 73.38 | 73.38 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.86 | −0.91% | −0.68 | 73.86 | 73.86 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.61 | −0.86% | −0.68 | 78.61 | 78.61 | 強力賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.55 | −0.82% | −0.69 | 83.55 | 83.55 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.09 | −0.69% | −0.69 | 99.09 | 99.09 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103.97 | −0.67% | −0.70 | 103.97 | 103.97 | 中立 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.73 | −0.63% | −0.71 | 111.73 | 111.73 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113.78 | −0.65% | −0.74 | 113.78 | 113.78 | 賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 126.13 | −0.63% | −0.80 | 126.13 | 126.13 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118.03 | −0.69% | −0.82 | 118.03 | 118.03 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109.79 | −0.75% | −0.83 | 109.79 | 109.79 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.01 | −1.01% | −0.83 | 81.01 | 81.01 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.33 | −1.12% | −0.84 | 74.33 | 74.33 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.35 | −1.12% | −0.84 | 74.35 | 74.35 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.48 | −1.06% | −0.84 | 78.48 | 78.48 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.87 | −0.98% | −0.83 | 83.87 | 83.87 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.60 | −0.80% | −0.81 | 100.60 | 100.60 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.59 | −0.11% | −0.12 | 106.59 | 106.59 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.33 | −0.08% | −0.10 | 118.33 | 118.33 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.78 | −0.08% | −0.09 | 116.78 | 116.78 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.70 | −0.08% | −0.09 | 117.70 | 117.70 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.86 | −0.08% | −0.09 | 108.86 | 108.86 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.12 | −0.09% | −0.09 | 99.12 | 99.12 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.92 | −0.11% | −0.09 | 83.92 | 83.92 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.07 | −0.12% | −0.09 | 75.07 | 75.07 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.03 | −0.12% | −0.09 | 74.03 | 74.03 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.97 | −0.11% | −0.08 | 75.97 | 75.97 | 中立 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.80 | −0.10% | −0.08 | 80.80 | 80.80 | 中立 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.53 | −0.08% | −0.08 | 96.53 | 96.53 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.67 | −0.07% | −0.07 | 106.67 | 106.67 | 中立 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.79 | −0.06% | −0.07 | 109.79 | 109.79 | 中立 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.63 | −0.06% | −0.07 | 110.63 | 110.63 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.79 | −0.06% | −0.06 | 108.79 | 108.79 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.29 | −0.06% | −0.06 | 103.29 | 103.29 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.48 | −0.07% | −0.06 | 91.48 | 91.48 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.41 | −0.07% | −0.06 | 82.41 | 82.41 | — |