Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Italian Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
2025-06-27106.86+1.01%+1.07106.86106.86
買入
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30118.04−1.40%−1.67118.04118.04
中立
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28116.49−1.45%−1.71116.49116.49
中立
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29120.42−1.23%−1.50120.42120.42
強力賣出
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30121.52−1.30%−1.60121.52121.52
中立
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27131.19−1.57%−2.09131.19131.19
賣出
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30128.73−1.12%−1.46128.73128.73
賣出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29133.83−1.22%−1.65133.83133.83
強力賣出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26125.15−1.31%−1.66125.15125.15
賣出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30109.40−1.49%−1.65109.40109.40
賣出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29101.71−1.52%−1.57101.71101.71
賣出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2894.88−1.57%−1.5194.8894.88
賣出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992.87−1.54%−1.4592.8792.87
賣出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099.85−1.38%−1.4099.8599.85
賣出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101.28−1.35%−1.39101.28101.28
賣出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29111.02−1.25%−1.40111.02111.02
賣出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29113.37−1.82%−2.10113.37113.37
賣出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117.94−1.76%−2.11117.94117.94
賣出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117.43−1.77%−2.11117.43117.43
賣出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.50−0.56%−0.71125.50125.50
賣出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121.50−0.56%−0.69121.50121.50
賣出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109.43−0.63%−0.69109.43109.43
賣出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2983.40−0.82%−0.6983.4083.40
賣出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2873.38−0.92%−0.6873.3873.38
賣出
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2973.86−0.91%−0.6873.8673.86
賣出
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2978.61−0.86%−0.6878.6178.61
強力賣出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3083.55−0.82%−0.6983.5583.55
賣出
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-2999.09−0.69%−0.6999.0999.09
賣出
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28103.97−0.67%−0.70103.97103.97
中立
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29111.73−0.63%−0.71111.73111.73
賣出
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30113.78−0.65%−0.74113.78113.78
賣出
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28126.13−0.63%−0.80126.13126.13
買入
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28118.03−0.69%−0.82118.03118.03
買入
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30109.79−0.75%−0.83109.79109.79
買入
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2781.01−1.01%−0.8381.0181.01
中立
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3074.33−1.12%−0.8474.3374.33
中立
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2974.35−1.12%−0.8474.3574.35
中立
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2878.48−1.06%−0.8478.4878.48
中立
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083.87−0.98%−0.8383.8783.87
中立
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28100.60−0.80%−0.81100.60100.60
中立
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30106.59−0.11%−0.12106.59106.59
賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29118.33−0.08%−0.10118.33118.33
賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28116.78−0.08%−0.09116.78116.78
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30117.70−0.08%−0.09117.70117.70
買入
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27108.86−0.08%−0.09108.86108.86
買入
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899.12−0.09%−0.0999.1299.12
買入
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2783.92−0.11%−0.0983.9283.92
買入
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075.07−0.12%−0.0975.0775.07
買入
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.03−0.12%−0.0974.0374.03
買入
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3075.97−0.11%−0.0875.9775.97
中立
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3080.80−0.10%−0.0880.8080.80
中立
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.53−0.08%−0.0896.5396.53
中立
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.67−0.07%−0.07106.67106.67
中立
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.79−0.06%−0.07109.79109.79
中立
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.63−0.06%−0.07110.63110.63
中立
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30108.79−0.06%−0.06108.79108.79
中立
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27103.29−0.06%−0.06103.29103.29
中立
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2891.48−0.07%−0.0691.4891.48
賣出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2982.41−0.07%−0.0682.4182.41