Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Italian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30117.16−0.01%−0.01117.16117.16
賣出
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28114.56+0.21%+0.24114.56114.56
賣出
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29118.58+0.29%+0.34118.58118.58
賣出
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30122.25+0.44%+0.54122.25122.25
中立
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27131.64+0.64%+0.84131.64131.64
賣出
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30129.56+1.48%+1.89129.56129.56
賣出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29135.97+0.90%+1.21135.97135.97
賣出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26130.14+0.74%+0.95130.14130.14
買入
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30112.24+0.73%+0.81112.24112.24
中立
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29104.46+0.69%+0.72104.46104.46
買入
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2897.34+0.73%+0.7197.3497.34
買入
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2995.25+0.76%+0.7295.2595.25
買入
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30104.89+0.78%+0.81104.89104.89
買入
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28106.49+0.78%+0.82106.49106.49
買入
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29116.64+0.70%+0.81116.64116.64
買入
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29116.81+0.25%+0.29116.81116.81
買入
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27121.26+0.21%+0.26121.26121.26
買入
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30120.46+0.21%+0.25120.46120.46
買入
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.69+0.19%+0.24126.69126.69
中立
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25122.46+0.19%+0.23122.46122.46
中立
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110.24+0.21%+0.23110.24110.24
中立
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2987.05+0.28%+0.2487.0587.05
買入
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877.07+0.31%+0.2477.0777.07
買入
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.58+0.32%+0.2577.5877.58
買入
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2980.41+0.32%+0.2680.4180.41
賣出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3085.43+0.32%+0.2785.4385.43
賣出
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29101.07+0.29%+0.29101.07101.07
賣出
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28106.03+0.30%+0.32106.03106.03
中立
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29113.98+0.31%+0.35113.98113.98
買入
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30116.33+0.35%+0.40116.33116.33
買入
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28118.09+0.39%+0.46118.09118.09
賣出
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28110.37+0.46%+0.50110.37110.37
賣出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30102.41+0.51%+0.52102.41102.41
賣出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2773.98+0.74%+0.5473.9873.98
賣出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3067.48+0.82%+0.5567.4867.48
賣出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2967.63+0.83%+0.5667.6367.63
賣出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2871.83+0.79%+0.5671.8371.83
賣出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3077.25+0.73%+0.5677.2577.25
賣出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893.96+0.60%+0.5693.9693.96
賣出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098.78+0.56%+0.5598.7898.78
賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110.59+0.49%+0.54110.59110.59
賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28109.11+0.49%+0.53109.11109.11
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30117.58+0.44%+0.51117.58117.58
買入
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27108.76+0.45%+0.49108.76108.76
買入
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899.02+0.48%+0.4799.0299.02
買入
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2783.81+0.54%+0.4583.8183.81
買入
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3074.91+0.58%+0.4374.9174.91
買入
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2873.78+0.56%+0.4173.7873.78
買入
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3075.69+0.53%+0.4075.6975.69
買入
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3080.45+0.47%+0.3880.4580.45
買入
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.14+0.39%+0.3796.1496.14
買入
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.17+0.33%+0.35106.17106.17
買入
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.20+0.31%+0.34109.20109.20
買入
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28109.93+0.29%+0.32109.93109.93
買入
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30109.42+0.28%+0.31109.42109.42
強力買入
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27103.87+0.29%+0.30103.87103.87
買入
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2892.14+0.32%+0.2992.1492.14
買入
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2985.39+0.33%+0.2885.3985.39
強力買入
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3076.63+0.34%+0.2676.6376.63