Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91.65 | −0.34% | −0.31 | 91.65 | 91.65 | 賣出 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 101.08 | −2.14% | −2.21 | 101.08 | 101.08 | 賣出 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 113.60 | −0.36% | −0.41 | 113.60 | 113.60 | 中立 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 111.22 | −0.75% | −0.84 | 111.22 | 111.22 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122.53 | −0.74% | −0.91 | 122.53 | 122.53 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.62 | −0.03% | −0.04 | 120.62 | 120.62 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.18 | +0.37% | +0.48 | 129.18 | 129.18 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.32 | +0.38% | +0.48 | 127.32 | 127.32 | 中立 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.36 | −0.15% | −0.20 | 134.36 | 134.36 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.93 | −0.19% | −0.23 | 123.93 | 123.93 | 中立 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.45 | −0.28% | −0.30 | 108.45 | 108.45 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101.38 | −0.69% | −0.70 | 101.38 | 101.38 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.02 | −0.74% | −0.71 | 95.02 | 95.02 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.36 | −0.75% | −0.71 | 93.36 | 93.36 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.45 | −0.59% | −0.60 | 101.45 | 101.45 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.89 | −0.58% | −0.60 | 102.89 | 102.89 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.51 | −0.53% | −0.60 | 112.51 | 112.51 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.35 | −0.93% | −1.06 | 113.35 | 113.35 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.51 | −0.89% | −1.06 | 117.51 | 117.51 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.77 | −0.90% | −1.06 | 116.77 | 116.77 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.07 | −0.35% | −0.44 | 125.07 | 125.07 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.18 | −0.35% | −0.43 | 121.18 | 121.18 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.28 | −0.39% | −0.43 | 109.28 | 109.28 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.35 | −0.49% | −0.42 | 85.35 | 85.35 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.18 | −0.56% | −0.42 | 75.18 | 75.18 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.47 | −0.55% | −0.42 | 75.47 | 75.47 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.08 | −0.52% | −0.42 | 80.08 | 80.08 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.82 | −0.49% | −0.42 | 84.82 | 84.82 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.22 | −0.42% | −0.42 | 100.22 | 100.22 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.93 | −0.41% | −0.43 | 104.93 | 104.93 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.48 | −0.39% | −0.44 | 112.48 | 112.48 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.27 | −0.40% | −0.46 | 114.27 | 114.27 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.39 | −0.42% | −0.52 | 124.39 | 124.39 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.18 | −0.46% | −0.54 | 116.18 | 116.18 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.95 | −0.51% | −0.55 | 107.95 | 107.95 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.61 | −0.68% | −0.56 | 81.61 | 81.61 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.98 | −0.74% | −0.56 | 74.98 | 74.98 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.02 | −0.74% | −0.56 | 75.02 | 75.02 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.19 | −0.70% | −0.56 | 79.19 | 79.19 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.60 | −0.66% | −0.56 | 84.60 | 84.60 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.39 | −0.55% | −0.56 | 101.39 | 101.39 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.03 | −0.51% | −0.56 | 110.03 | 110.03 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.82 | −0.46% | −0.56 | 121.82 | 121.82 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.39 | −0.45% | −0.55 | 120.39 | 120.39 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119.24 | +0.34% | +0.40 | 119.24 | 119.24 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.47 | +0.36% | +0.40 | 110.47 | 110.47 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.76 | +0.40% | +0.40 | 100.76 | 100.76 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.60 | +0.47% | +0.40 | 85.60 | 85.60 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.76 | +0.54% | +0.41 | 76.76 | 76.76 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.71 | +0.54% | +0.41 | 75.71 | 75.71 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.63 | +0.52% | +0.40 | 77.63 | 77.63 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.45 | +0.49% | +0.40 | 82.45 | 82.45 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.16 | +0.41% | +0.40 | 98.16 | 98.16 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.24 | +0.37% | +0.40 | 108.24 | 108.24 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.32 | +0.35% | +0.39 | 111.32 | 111.32 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.06 | +0.34% | +0.38 | 112.06 | 112.06 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.74 | +0.33% | +0.36 | 110.74 | 110.74 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.19 | +0.32% | +0.34 | 105.19 | 105.19 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.35 | +0.34% | +0.32 | 93.35 | 93.35 | 賣出 |