Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117.16 | −0.01% | −0.01 | 117.16 | 117.16 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.56 | +0.21% | +0.24 | 114.56 | 114.56 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118.58 | +0.29% | +0.34 | 118.58 | 118.58 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.25 | +0.44% | +0.54 | 122.25 | 122.25 | 中立 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.64 | +0.64% | +0.84 | 131.64 | 131.64 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.56 | +1.48% | +1.89 | 129.56 | 129.56 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.97 | +0.90% | +1.21 | 135.97 | 135.97 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.14 | +0.74% | +0.95 | 130.14 | 130.14 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.24 | +0.73% | +0.81 | 112.24 | 112.24 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.46 | +0.69% | +0.72 | 104.46 | 104.46 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.34 | +0.73% | +0.71 | 97.34 | 97.34 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.25 | +0.76% | +0.72 | 95.25 | 95.25 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.89 | +0.78% | +0.81 | 104.89 | 104.89 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.49 | +0.78% | +0.82 | 106.49 | 106.49 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.64 | +0.70% | +0.81 | 116.64 | 116.64 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.81 | +0.25% | +0.29 | 116.81 | 116.81 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.26 | +0.21% | +0.26 | 121.26 | 121.26 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.46 | +0.21% | +0.25 | 120.46 | 120.46 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.69 | +0.19% | +0.24 | 126.69 | 126.69 | 中立 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.46 | +0.19% | +0.23 | 122.46 | 122.46 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.24 | +0.21% | +0.23 | 110.24 | 110.24 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.05 | +0.28% | +0.24 | 87.05 | 87.05 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.07 | +0.31% | +0.24 | 77.07 | 77.07 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.58 | +0.32% | +0.25 | 77.58 | 77.58 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.41 | +0.32% | +0.26 | 80.41 | 80.41 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.43 | +0.32% | +0.27 | 85.43 | 85.43 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.07 | +0.29% | +0.29 | 101.07 | 101.07 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.03 | +0.30% | +0.32 | 106.03 | 106.03 | 中立 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.98 | +0.31% | +0.35 | 113.98 | 113.98 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.33 | +0.35% | +0.40 | 116.33 | 116.33 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.09 | +0.39% | +0.46 | 118.09 | 118.09 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.37 | +0.46% | +0.50 | 110.37 | 110.37 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.41 | +0.51% | +0.52 | 102.41 | 102.41 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.98 | +0.74% | +0.54 | 73.98 | 73.98 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.48 | +0.82% | +0.55 | 67.48 | 67.48 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.63 | +0.83% | +0.56 | 67.63 | 67.63 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.83 | +0.79% | +0.56 | 71.83 | 71.83 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.25 | +0.73% | +0.56 | 77.25 | 77.25 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.96 | +0.60% | +0.56 | 93.96 | 93.96 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.78 | +0.56% | +0.55 | 98.78 | 98.78 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.59 | +0.49% | +0.54 | 110.59 | 110.59 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.11 | +0.49% | +0.53 | 109.11 | 109.11 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.58 | +0.44% | +0.51 | 117.58 | 117.58 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.76 | +0.45% | +0.49 | 108.76 | 108.76 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.02 | +0.48% | +0.47 | 99.02 | 99.02 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.81 | +0.54% | +0.45 | 83.81 | 83.81 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.91 | +0.58% | +0.43 | 74.91 | 74.91 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.78 | +0.56% | +0.41 | 73.78 | 73.78 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.69 | +0.53% | +0.40 | 75.69 | 75.69 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.45 | +0.47% | +0.38 | 80.45 | 80.45 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.14 | +0.39% | +0.37 | 96.14 | 96.14 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.17 | +0.33% | +0.35 | 106.17 | 106.17 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.20 | +0.31% | +0.34 | 109.20 | 109.20 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.93 | +0.29% | +0.32 | 109.93 | 109.93 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.42 | +0.28% | +0.31 | 109.42 | 109.42 | 強力買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.87 | +0.29% | +0.30 | 103.87 | 103.87 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.14 | +0.32% | +0.29 | 92.14 | 92.14 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.39 | +0.33% | +0.28 | 85.39 | 85.39 | 強力買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.63 | +0.34% | +0.26 | 76.63 | 76.63 | — |