Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158.20 | +3.50% | 5.35 | 158.20 | 158.20 | 強力買入 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150.06 | +2.06% | 3.03 | 150.06 | 150.06 | 強力買入 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 141.12 | +1.87% | 2.59 | 141.12 | 141.12 | 強力買入 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 126.24 | +1.81% | 2.25 | 126.24 | 126.24 | 買入 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 124.45 | +1.82% | 2.23 | 124.45 | 124.45 | 強力買入 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 133.05 | +2.02% | 2.64 | 133.05 | 133.05 | 強力買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 139.28 | +1.81% | 2.48 | 139.28 | 139.28 | 強力買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 140.70 | +1.66% | 2.30 | 140.70 | 140.70 | 強力買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 147.52 | +1.44% | 2.10 | 147.52 | 147.52 | 強力買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.33 | +1.59% | 2.07 | 132.33 | 132.33 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147.70 | +1.34% | 1.96 | 147.70 | 147.70 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 153.39 | +1.25% | 1.90 | 153.39 | 153.39 | 強力買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.89 | +0.35% | 0.53 | 152.89 | 152.89 | 強力買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.03 | +0.32% | 0.46 | 144.03 | 144.03 | 強力買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.68 | +0.23% | 0.30 | 128.68 | 128.68 | 強力買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 109.69 | −0.35% | −0.39 | 109.69 | 109.69 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 104.17 | −0.37% | −0.39 | 104.17 | 104.17 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 103.40 | −0.38% | −0.39 | 103.40 | 103.40 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114.86 | +0.29% | 0.33 | 114.86 | 114.86 | 強力買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 117.21 | +0.76% | 0.88 | 117.21 | 117.21 | 強力買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 129.39 | +1.05% | 1.34 | 129.39 | 129.39 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 134.16 | +1.31% | 1.74 | 134.16 | 134.16 | 強力買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 139.46 | +1.26% | 1.74 | 139.46 | 139.46 | 強力買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.29 | +1.28% | 1.74 | 137.29 | 137.29 | 強力買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 144.38 | +0.80% | 1.15 | 144.38 | 144.38 | 強力買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139.37 | +0.66% | 0.92 | 139.37 | 139.37 | 強力買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.64 | +0.60% | 0.76 | 126.64 | 126.64 | 強力買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100.23 | +0.64% | 0.64 | 100.23 | 100.23 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90.29 | +0.60% | 0.54 | 90.29 | 90.29 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 90.35 | +0.49% | 0.44 | 90.35 | 90.35 | 強力買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.95 | +0.37% | 0.36 | 96.95 | 96.95 | 強力買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101.67 | +0.28% | 0.28 | 101.67 | 101.67 | 強力買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.74 | +0.19% | 0.22 | 115.74 | 115.74 | 強力買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116.41 | +0.14% | 0.16 | 116.41 | 116.41 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127.46 | +0.08% | 0.10 | 127.46 | 127.46 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125.06 | +0.04% | 0.05 | 125.06 | 125.06 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.38 | 0.00% | 0.00 | 119.38 | 119.38 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.17 | −0.03% | −0.03 | 111.17 | 111.17 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.77 | −0.06% | −0.06 | 102.77 | 102.77 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85.48 | −0.11% | −0.09 | 85.48 | 85.48 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 79.47 | −0.14% | −0.11 | 79.47 | 79.47 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79.85 | −0.15% | −0.12 | 79.85 | 79.85 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 84.14 | −0.17% | −0.14 | 84.14 | 84.14 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 89.32 | −0.17% | −0.15 | 89.32 | 89.32 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105.94 | −0.14% | −0.15 | 105.94 | 105.94 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 114.34 | −0.14% | −0.16 | 114.34 | 114.34 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125.86 | −0.13% | −0.16 | 125.86 | 125.86 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124.09 | −0.13% | −0.16 | 124.09 | 124.09 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.89 | −0.14% | −0.16 | 113.89 | 113.89 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104.72 | −0.15% | −0.16 | 104.72 | 104.72 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.90 | −0.17% | −0.16 | 94.90 | 94.90 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.62 | −0.20% | −0.16 | 79.62 | 79.62 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.65 | −0.23% | −0.16 | 70.65 | 70.65 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.49 | −0.23% | −0.16 | 69.49 | 69.49 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.32 | −0.22% | −0.16 | 71.32 | 71.32 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.04 | −0.21% | −0.16 | 76.04 | 76.04 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.67 | −0.17% | −0.16 | 91.67 | 91.67 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.63 | −0.16% | −0.16 | 101.63 | 101.63 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.55 | −0.15% | −0.16 | 104.55 | 104.55 | 賣出 |