Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 112.67 | +1.09% | +1.21 | 112.67 | 112.67 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 123.40 | −1.90% | −2.39 | 123.40 | 123.40 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121.33 | −1.39% | −1.71 | 121.33 | 121.33 | 中立 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125.69 | −1.33% | −1.70 | 125.69 | 125.69 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.74 | +0.39% | +0.51 | 132.74 | 132.74 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.52 | +0.56% | +0.80 | 143.52 | 143.52 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.17 | +0.49% | +0.68 | 139.17 | 139.17 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142.98 | +0.25% | +0.35 | 142.98 | 142.98 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.18 | +0.26% | +0.35 | 135.18 | 135.18 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.05 | +0.29% | +0.35 | 119.05 | 119.05 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108.79 | +1.23% | +1.32 | 108.79 | 108.79 | 強力買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101.62 | +1.32% | +1.32 | 101.62 | 101.62 | 強力買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99.39 | +1.35% | +1.32 | 99.39 | 99.39 | 強力買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106.53 | +0.21% | +0.22 | 106.53 | 106.53 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107.86 | +0.02% | +0.02 | 107.86 | 107.86 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117.58 | −0.08% | −0.10 | 117.58 | 117.58 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.95 | −0.16% | −0.19 | 119.95 | 119.95 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.24 | −0.25% | −0.31 | 124.24 | 124.24 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.31 | −0.39% | −0.48 | 123.31 | 123.31 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.25 | −1.07% | −1.39 | 128.25 | 128.25 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.04 | −1.11% | −1.39 | 124.04 | 124.04 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.75 | −1.23% | −1.39 | 111.75 | 111.75 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.12 | +0.82% | +0.72 | 88.12 | 88.12 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.00 | +0.96% | +0.74 | 78.00 | 78.00 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.39 | +0.95% | +0.74 | 78.39 | 78.39 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.08 | +0.91% | +0.75 | 83.08 | 83.08 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.93 | +0.86% | +0.75 | 87.93 | 87.93 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.39 | +0.73% | +0.75 | 103.39 | 103.39 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.16 | +0.69% | +0.74 | 108.16 | 108.16 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.82 | +0.63% | +0.73 | 115.82 | 115.82 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.73 | +0.61% | +0.71 | 117.73 | 117.73 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127.76 | +0.51% | +0.65 | 127.76 | 127.76 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119.44 | +0.50% | +0.60 | 119.44 | 119.44 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 111.02 | +0.49% | +0.54 | 111.02 | 111.02 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.19 | +0.60% | +0.49 | 82.19 | 82.19 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.37 | +0.57% | +0.43 | 75.37 | 75.37 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.23 | +0.49% | +0.37 | 75.23 | 75.23 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.18 | +0.38% | +0.30 | 79.18 | 79.18 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.37 | +0.27% | +0.23 | 84.37 | 84.37 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.85 | +0.16% | +0.16 | 100.85 | 100.85 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.47 | +0.08% | +0.08 | 105.47 | 105.47 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.06 | −0.03% | −0.03 | 117.06 | 117.06 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.37 | −0.15% | −0.17 | 115.37 | 115.37 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.17 | −0.32% | −0.38 | 117.17 | 117.17 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.36 | −0.40% | −0.43 | 108.36 | 108.36 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.62 | −0.45% | −0.45 | 98.62 | 98.62 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.39 | −0.55% | −0.46 | 83.39 | 83.39 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.51 | −0.61% | −0.46 | 74.51 | 74.51 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.42 | −0.64% | −0.47 | 73.42 | 73.42 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.31 | −0.62% | −0.47 | 75.31 | 75.31 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.09 | −0.58% | −0.47 | 80.09 | 80.09 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.77 | −0.48% | −0.46 | 95.77 | 95.77 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.85 | −0.43% | −0.46 | 105.85 | 105.85 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.89 | −0.41% | −0.45 | 108.89 | 108.89 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.64 | −0.40% | −0.44 | 109.64 | 109.64 | 強力賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.79 | −0.38% | −0.42 | 108.79 | 108.79 | 賣出 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.28 | −0.39% | −0.40 | 103.28 | 103.28 | 賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.56 | −0.41% | −0.38 | 91.56 | 91.56 | 強力賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84.82 | −0.42% | −0.36 | 84.82 | 84.82 | 買入 |