Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91.97 | +0.32% | +0.29 | 91.97 | 91.97 | 賣出 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103.02 | −1.26% | −1.31 | 103.02 | 103.02 | 中立 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118.04 | +1.39% | +1.62 | 118.04 | 118.04 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.88 | +1.31% | +1.48 | 114.88 | 114.88 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 125.29 | +1.25% | +1.55 | 125.29 | 125.29 | 買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.45 | +1.15% | +1.40 | 123.45 | 123.45 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.43 | +1.60% | +2.12 | 134.43 | 134.43 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.55 | +1.64% | +2.11 | 130.55 | 130.55 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.86 | −0.25% | −0.34 | 135.86 | 135.86 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.33 | −0.35% | −0.44 | 125.33 | 125.33 | 中立 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.69 | −0.54% | −0.60 | 109.69 | 109.69 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.43 | −0.98% | −1.01 | 102.43 | 102.43 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.88 | −1.04% | −1.01 | 95.88 | 95.88 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.08 | −1.06% | −1.01 | 94.08 | 94.08 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.98 | −0.91% | −0.94 | 101.98 | 101.98 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.47 | −0.81% | −0.84 | 103.47 | 103.47 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.23 | −0.59% | −0.67 | 113.23 | 113.23 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.03 | −0.22% | −0.25 | 115.03 | 115.03 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.33 | −0.07% | −0.08 | 119.33 | 119.33 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.62 | +0.01% | +0.01 | 118.62 | 118.62 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.52 | +0.06% | +0.07 | 126.52 | 126.52 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.39 | +0.11% | +0.13 | 122.39 | 122.39 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.15 | +0.18% | +0.20 | 110.15 | 110.15 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.76 | +0.32% | +0.27 | 85.76 | 85.76 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.62 | +0.38% | +0.29 | 75.62 | 75.62 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.94 | +0.40% | +0.30 | 75.94 | 75.94 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.55 | +0.37% | +0.30 | 80.55 | 80.55 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.31 | +0.36% | +0.31 | 85.31 | 85.31 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.70 | +0.30% | +0.30 | 100.70 | 100.70 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.42 | +0.29% | +0.30 | 105.42 | 105.42 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.96 | +0.26% | +0.29 | 112.96 | 112.96 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.73 | +0.24% | +0.27 | 114.73 | 114.73 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.78 | +0.16% | +0.20 | 124.78 | 124.78 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.51 | +0.12% | +0.14 | 116.51 | 116.51 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.23 | +0.08% | +0.09 | 108.23 | 108.23 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.85 | +0.06% | +0.05 | 81.85 | 81.85 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.16 | 0.00% | 0.00 | 75.16 | 75.16 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.16 | −0.05% | −0.04 | 75.16 | 75.16 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.28 | −0.10% | −0.08 | 79.28 | 79.28 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.65 | −0.14% | −0.12 | 84.65 | 84.65 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.39 | −0.16% | −0.16 | 101.39 | 101.39 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109.98 | −0.17% | −0.19 | 109.98 | 109.98 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.71 | −0.19% | −0.23 | 121.71 | 121.71 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.21 | −0.22% | −0.26 | 120.21 | 120.21 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.70 | −0.25% | −0.30 | 118.70 | 118.70 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.91 | −0.29% | −0.32 | 109.91 | 109.91 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.19 | −0.33% | −0.33 | 100.19 | 100.19 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.01 | −0.40% | −0.34 | 85.01 | 85.01 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.16 | −0.46% | −0.35 | 76.16 | 76.16 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.11 | −0.46% | −0.35 | 75.11 | 75.11 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.03 | −0.45% | −0.35 | 77.03 | 77.03 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.85 | −0.43% | −0.35 | 81.85 | 81.85 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.56 | −0.36% | −0.35 | 97.56 | 97.56 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.66 | −0.31% | −0.34 | 107.66 | 107.66 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.74 | −0.31% | −0.34 | 110.74 | 110.74 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.53 | −0.29% | −0.32 | 111.53 | 111.53 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.54 | −0.28% | −0.31 | 109.54 | 109.54 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.96 | −0.29% | −0.30 | 103.96 | 103.96 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.11 | −0.30% | −0.28 | 92.11 | 92.11 | 強力賣出 |