Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106.87 | +0.01% | +0.01 | 106.87 | 106.87 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 121.11 | +2.60% | +3.07 | 121.11 | 121.11 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118.07 | +1.36% | +1.58 | 118.07 | 118.07 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123.16 | +2.28% | +2.74 | 123.16 | 123.16 | 買入 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.66 | +2.58% | +3.14 | 124.66 | 124.66 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.77 | +2.73% | +3.58 | 134.77 | 134.77 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.31 | +2.78% | +3.58 | 132.31 | 132.31 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.36 | +2.64% | +3.53 | 137.36 | 137.36 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.60 | +2.76% | +3.45 | 128.60 | 128.60 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.70 | +3.02% | +3.30 | 112.70 | 112.70 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.34 | +2.59% | +2.63 | 104.34 | 104.34 | 強力買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.22 | +2.47% | +2.34 | 97.22 | 97.22 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.04 | +2.34% | +2.17 | 95.04 | 95.04 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.91 | +2.06% | +2.06 | 101.91 | 101.91 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.29 | +1.98% | +2.01 | 103.29 | 103.29 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.01 | +1.79% | +1.99 | 113.01 | 113.01 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.34 | +1.74% | +1.97 | 115.34 | 115.34 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.89 | +1.65% | +1.95 | 119.89 | 119.89 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.34 | +1.63% | +1.91 | 119.34 | 119.34 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.34 | +1.47% | +1.84 | 127.34 | 127.34 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.28 | +1.47% | +1.78 | 123.28 | 123.28 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.16 | +1.58% | +1.73 | 111.16 | 111.16 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.09 | +2.03% | +1.69 | 85.09 | 85.09 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.03 | +2.25% | +1.65 | 75.03 | 75.03 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.47 | +2.18% | +1.61 | 75.47 | 75.47 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.18 | +2.00% | +1.57 | 80.18 | 80.18 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.07 | +1.82% | +1.52 | 85.07 | 85.07 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.57 | +1.49% | +1.48 | 100.57 | 100.57 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.40 | +1.38% | +1.43 | 105.40 | 105.40 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.10 | +1.23% | +1.37 | 113.10 | 113.10 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.10 | +1.16% | +1.32 | 115.10 | 115.10 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127.39 | +1.00% | +1.26 | 127.39 | 127.39 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119.28 | +1.06% | +1.25 | 119.28 | 119.28 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 111.05 | +1.15% | +1.26 | 111.05 | 111.05 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.38 | +1.69% | +1.37 | 82.38 | 82.38 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.73 | +1.88% | +1.40 | 75.73 | 75.73 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.76 | +1.90% | +1.41 | 75.76 | 75.76 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.90 | +1.81% | +1.42 | 79.90 | 79.90 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.28 | +1.68% | +1.41 | 85.28 | 85.28 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.98 | +1.37% | +1.38 | 101.98 | 101.98 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.84 | +0.23% | +0.25 | 106.84 | 106.84 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.57 | +0.20% | +0.24 | 118.57 | 118.57 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.04 | +0.22% | +0.26 | 117.04 | 117.04 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.05 | +0.30% | +0.35 | 118.05 | 118.05 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.28 | +0.39% | +0.42 | 109.28 | 109.28 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.59 | +0.47% | +0.47 | 99.59 | 99.59 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.42 | +0.60% | +0.50 | 84.42 | 84.42 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.59 | +0.69% | +0.52 | 75.59 | 75.59 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.57 | +0.73% | +0.54 | 74.57 | 74.57 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.52 | +0.72% | +0.55 | 76.52 | 76.52 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.35 | +0.68% | +0.55 | 81.35 | 81.35 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.08 | +0.57% | +0.55 | 97.08 | 97.08 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.22 | +0.52% | +0.55 | 107.22 | 107.22 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.33 | +0.49% | +0.54 | 110.33 | 110.33 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.15 | +0.47% | +0.52 | 111.15 | 111.15 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.29 | +0.46% | +0.50 | 109.29 | 109.29 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.76 | +0.46% | +0.47 | 103.76 | 103.76 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.93 | +0.49% | +0.45 | 91.93 | 91.93 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.84 | +0.52% | +0.43 | 82.84 | 82.84 | — |