Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113.93 | −0.09% | −0.10 | 113.93 | 113.93 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120.69 | +0.87% | +1.04 | 120.69 | 120.69 | 中立 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115.55 | +0.36% | +0.42 | 115.55 | 115.55 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 116.28 | +0.28% | +0.32 | 116.28 | 116.28 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.62 | −2.36% | −2.89 | 119.62 | 119.62 | 強力賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.20 | −3.31% | −4.52 | 132.20 | 132.20 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.71 | −3.42% | −4.52 | 127.71 | 127.71 | 強力賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.03 | −0.88% | −1.20 | 135.03 | 135.03 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.14 | −0.50% | −0.64 | 128.14 | 128.14 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.84 | −0.06% | −0.07 | 112.84 | 112.84 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.91 | +0.69% | +0.72 | 104.91 | 104.91 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.75 | +0.75% | +0.73 | 97.75 | 97.75 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.52 | +0.76% | +0.72 | 95.52 | 95.52 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.23 | +0.28% | +0.28 | 101.23 | 101.23 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.83 | +0.26% | +0.27 | 102.83 | 102.83 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.95 | +0.25% | +0.28 | 112.95 | 112.95 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.63 | +0.54% | +0.63 | 116.63 | 116.63 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.38 | +0.84% | +1.01 | 121.38 | 121.38 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.92 | +1.17% | +1.40 | 120.92 | 120.92 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.65 | +1.47% | +1.83 | 126.65 | 126.65 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.35 | +1.53% | +1.84 | 122.35 | 122.35 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.02 | +1.69% | +1.83 | 110.02 | 110.02 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.32 | −0.19% | −0.16 | 85.32 | 85.32 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.33 | −0.25% | −0.19 | 75.33 | 75.33 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.82 | −0.26% | −0.20 | 75.82 | 75.82 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.62 | −0.25% | −0.20 | 80.62 | 80.62 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.55 | −0.23% | −0.20 | 85.55 | 85.55 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.09 | −0.19% | −0.19 | 101.09 | 101.09 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.93 | −0.18% | −0.19 | 105.93 | 105.93 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.70 | −0.15% | −0.17 | 113.70 | 113.70 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.73 | −0.13% | −0.15 | 115.73 | 115.73 | 賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.84 | −0.09% | −0.11 | 117.84 | 117.84 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.85 | −0.07% | −0.08 | 109.85 | 109.85 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.69 | −0.06% | −0.06 | 101.69 | 101.69 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.07 | −0.05% | −0.04 | 73.07 | 73.07 | 強力賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.44 | −0.05% | −0.03 | 66.44 | 66.44 | 強力賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.46 | −0.03% | −0.02 | 66.46 | 66.46 | 強力賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.56 | −0.03% | −0.02 | 70.56 | 70.56 | 強力賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.90 | −0.01% | −0.01 | 75.90 | 75.90 | 強力賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.52 | −0.01% | −0.01 | 92.52 | 92.52 | 強力賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.28 | −0.01% | −0.01 | 97.28 | 97.28 | 強力賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.01 | −0.02% | −0.02 | 109.01 | 109.01 | 強力賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.48 | −0.03% | −0.03 | 107.48 | 107.48 | 強力賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116.91 | −0.03% | −0.04 | 116.91 | 116.91 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.08 | −0.04% | −0.04 | 108.08 | 108.08 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.32 | −0.05% | −0.05 | 98.32 | 98.32 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.10 | −0.07% | −0.06 | 83.10 | 83.10 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.22 | −0.08% | −0.06 | 74.22 | 74.22 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.11 | −0.10% | −0.07 | 73.11 | 73.11 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.01 | −0.09% | −0.07 | 75.01 | 75.01 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.79 | −0.09% | −0.07 | 79.79 | 79.79 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.47 | −0.07% | −0.07 | 95.47 | 95.47 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.54 | −0.07% | −0.07 | 105.54 | 105.54 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.56 | −0.06% | −0.07 | 108.56 | 108.56 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.30 | −0.06% | −0.07 | 109.30 | 109.30 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.19 | −0.06% | −0.07 | 109.19 | 109.19 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.65 | −0.07% | −0.07 | 103.65 | 103.65 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.90 | −0.08% | −0.07 | 91.90 | 91.90 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.15 | −0.08% | −0.07 | 85.15 | 85.15 | 中立 |