Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.70 | +0.25% | +0.28 | 111.70 | 111.70 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.75 | +0.03% | +0.03 | 115.75 | 115.75 | 強力賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.59 | +0.27% | +0.34 | 126.59 | 126.59 | 中立 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.17 | −0.45% | −0.58 | 129.17 | 129.17 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.62 | +0.47% | +0.64 | 135.62 | 135.62 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.22 | +0.06% | +0.08 | 128.22 | 128.22 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.51 | +2.07% | +2.26 | 111.51 | 111.51 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.48 | +0.58% | +0.57 | 99.48 | 99.48 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.99 | +0.61% | +0.57 | 93.99 | 93.99 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.86 | +0.62% | +0.57 | 91.86 | 91.86 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.23 | +0.58% | +0.59 | 102.23 | 102.23 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.19 | +0.59% | +0.61 | 104.19 | 104.19 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.97 | +0.58% | +0.66 | 114.97 | 114.97 | 強力買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.97 | +0.99% | +1.17 | 118.97 | 118.97 | 強力買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.41 | +0.96% | +1.17 | 123.41 | 123.41 | 強力買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.57 | +0.96% | +1.17 | 122.57 | 122.57 | 強力買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.35 | +0.51% | +0.66 | 129.35 | 129.35 | 強力買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.89 | +0.49% | +0.61 | 124.89 | 124.89 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.45 | +0.51% | +0.58 | 113.45 | 113.45 | 強力買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.19 | +0.63% | +0.56 | 89.19 | 89.19 | 強力買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.99 | +0.69% | +0.55 | 79.99 | 79.99 | 強力買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.31 | +0.68% | +0.55 | 81.31 | 81.31 | 強力買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.76 | +0.67% | +0.56 | 83.76 | 83.76 | 強力買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.61 | +0.65% | +0.57 | 88.61 | 88.61 | 強力買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.23 | +0.57% | +0.59 | 104.23 | 104.23 | 強力買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.58 | +0.56% | +0.61 | 109.58 | 109.58 | 強力買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.63 | +0.55% | +0.64 | 117.63 | 117.63 | 強力買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.13 | +0.59% | +0.70 | 120.13 | 120.13 | 強力買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.26 | +0.78% | +0.96 | 123.26 | 123.26 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.63 | +0.85% | +0.98 | 115.63 | 115.63 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.71 | +0.93% | +0.99 | 107.71 | 107.71 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.30 | +1.26% | +0.99 | 79.30 | 79.30 | 強力買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.87 | +1.39% | +1.00 | 72.87 | 72.87 | 強力買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.04 | +1.39% | +1.00 | 73.04 | 73.04 | 強力買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.31 | +1.31% | +1.00 | 77.31 | 77.31 | 強力買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.00 | +1.22% | +1.00 | 83.00 | 83.00 | 強力買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.15 | +1.01% | +1.00 | 100.15 | 100.15 | 強力買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.20 | +0.99% | +0.99 | 101.20 | 101.20 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.24 | +0.87% | +0.98 | 113.24 | 113.24 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.37 | +0.88% | +0.97 | 111.37 | 111.37 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.59 | +0.65% | +0.79 | 121.59 | 121.59 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.11 | +0.61% | +0.68 | 112.11 | 112.11 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.01 | +0.58% | +0.59 | 102.01 | 102.01 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.56 | +0.60% | +0.52 | 86.56 | 86.56 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.46 | +0.60% | +0.46 | 77.46 | 77.46 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.15 | +0.53% | +0.40 | 76.15 | 76.15 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.89 | +0.44% | +0.34 | 77.89 | 77.89 | 強力買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.43 | +0.35% | +0.29 | 82.43 | 82.43 | 強力買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.94 | +0.25% | +0.24 | 97.94 | 97.94 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.77 | +0.18% | +0.19 | 107.77 | 107.77 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.55 | +0.13% | +0.14 | 110.55 | 110.55 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.03 | +0.08% | +0.09 | 111.03 | 111.03 | 強力買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.56 | +0.04% | +0.04 | 111.56 | 111.56 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.88 | +0.02% | +0.02 | 105.88 | 105.88 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.01 | +0.01% | +0.01 | 94.01 | 94.01 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.13 | +0.01% | +0.01 | 87.13 | 87.13 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.24 | 0.00% | 0.00 | 78.24 | 78.24 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.32 | 0.00% | 0.00 | 76.32 | 76.32 | 買入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.61 | 0.00% | 0.00 | 76.61 | 76.61 | 買入 |