Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Italian Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
2025-06-27106.36−0.08%−0.08106.36106.36
中立
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30119.28+2.70%+3.14119.28119.28
買入
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28118.68+0.06%+0.07118.68118.68
買入
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29122.97+1.11%+1.35122.97122.97
中立
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30124.01+1.07%+1.31124.01124.01
強力買入
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27133.77+0.79%+1.05133.77133.77
強力買入
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30130.68+1.03%+1.33130.68130.68
買入
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29136.01+0.98%+1.32136.01136.01
中立
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26127.35+1.05%+1.32127.35127.35
買入
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30111.59+1.18%+1.30111.59111.59
買入
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29103.25+1.02%+1.04103.25103.25
強力買入
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2896.36+1.09%+1.0496.3696.36
強力買入
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994.29+1.10%+1.0394.2994.29
買入
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30101.29+1.04%+1.04101.29101.29
買入
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28102.75+1.02%+1.04102.75102.75
買入
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29112.54+0.92%+1.03112.54112.54
買入
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29115.62+0.90%+1.03115.62115.62
買入
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27120.20+0.86%+1.02120.20120.20
買入
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30119.69+0.84%+1.00119.69119.69
買入
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.60+0.62%+0.78126.60126.60
買入
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25122.57+0.63%+0.77122.57122.57
買入
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110.50+0.69%+0.76110.50110.50
買入
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984.47+0.91%+0.7684.4784.47
買入
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2874.44+1.02%+0.7574.4474.44
買入
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2974.92+1.01%+0.7574.9274.92
中立
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2979.67+0.95%+0.7579.6779.67
賣出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3084.62+0.89%+0.7584.6284.62
中立
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29100.17+0.75%+0.75100.17100.17
買入
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28105.06+0.72%+0.75105.06105.06
買入
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29112.83+0.68%+0.76112.83112.83
買入
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30114.91+0.68%+0.78114.91114.91
買入
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28127.28+1.91%+2.38127.28127.28
強力買入
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28119.16+2.05%+2.39119.16119.16
強力買入
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30110.90+2.19%+2.38110.90110.90
強力買入
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2782.09−0.07%−0.0682.0982.09
買入
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3075.39−0.11%−0.0875.3975.39
買入
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2975.37−0.12%−0.0975.3775.37
買入
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2879.48−0.13%−0.1079.4879.48
買入
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3084.82−0.13%−0.1184.8284.82
買入
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28101.51−0.11%−0.11101.51101.51
買入
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30106.78−0.10%−0.11106.78106.78
強力賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29118.47−0.08%−0.10118.47118.47
強力賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28116.89−0.09%−0.10116.89116.89
強力賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30117.78−0.08%−0.10117.78117.78
買入
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27108.92−0.08%−0.09108.92108.92
買入
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899.17−0.09%−0.0999.1799.17
買入
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2783.96−0.11%−0.0983.9683.96
買入
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075.11−0.12%−0.0975.1175.11
買入
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.06−0.11%−0.0874.0674.06
買入
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3075.99−0.11%−0.0875.9975.99
買入
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3080.82−0.10%−0.0880.8280.82
買入
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.55−0.07%−0.0796.5596.55
買入
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.68−0.07%−0.07106.68106.68
買入
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.79−0.06%−0.07109.79109.79
買入
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.63−0.06%−0.07110.63110.63
買入
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30108.78−0.06%−0.06108.78108.78
中立
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27103.28−0.06%−0.06103.28103.28
中立
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2891.48−0.07%−0.0691.4891.48
中立
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2982.41−0.07%−0.0682.4182.41