Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106.36 | −0.08% | −0.08 | 106.36 | 106.36 | 中立 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119.28 | +2.70% | +3.14 | 119.28 | 119.28 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118.68 | +0.06% | +0.07 | 118.68 | 118.68 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122.97 | +1.11% | +1.35 | 122.97 | 122.97 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.01 | +1.07% | +1.31 | 124.01 | 124.01 | 強力買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.77 | +0.79% | +1.05 | 133.77 | 133.77 | 強力買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.68 | +1.03% | +1.33 | 130.68 | 130.68 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.01 | +0.98% | +1.32 | 136.01 | 136.01 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.35 | +1.05% | +1.32 | 127.35 | 127.35 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.59 | +1.18% | +1.30 | 111.59 | 111.59 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.25 | +1.02% | +1.04 | 103.25 | 103.25 | 強力買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.36 | +1.09% | +1.04 | 96.36 | 96.36 | 強力買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.29 | +1.10% | +1.03 | 94.29 | 94.29 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.29 | +1.04% | +1.04 | 101.29 | 101.29 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.75 | +1.02% | +1.04 | 102.75 | 102.75 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.54 | +0.92% | +1.03 | 112.54 | 112.54 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.62 | +0.90% | +1.03 | 115.62 | 115.62 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.20 | +0.86% | +1.02 | 120.20 | 120.20 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.69 | +0.84% | +1.00 | 119.69 | 119.69 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.60 | +0.62% | +0.78 | 126.60 | 126.60 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.57 | +0.63% | +0.77 | 122.57 | 122.57 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.50 | +0.69% | +0.76 | 110.50 | 110.50 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.47 | +0.91% | +0.76 | 84.47 | 84.47 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.44 | +1.02% | +0.75 | 74.44 | 74.44 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.92 | +1.01% | +0.75 | 74.92 | 74.92 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.67 | +0.95% | +0.75 | 79.67 | 79.67 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.62 | +0.89% | +0.75 | 84.62 | 84.62 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.17 | +0.75% | +0.75 | 100.17 | 100.17 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.06 | +0.72% | +0.75 | 105.06 | 105.06 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.83 | +0.68% | +0.76 | 112.83 | 112.83 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.91 | +0.68% | +0.78 | 114.91 | 114.91 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127.28 | +1.91% | +2.38 | 127.28 | 127.28 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119.16 | +2.05% | +2.39 | 119.16 | 119.16 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110.90 | +2.19% | +2.38 | 110.90 | 110.90 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.09 | −0.07% | −0.06 | 82.09 | 82.09 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.39 | −0.11% | −0.08 | 75.39 | 75.39 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.37 | −0.12% | −0.09 | 75.37 | 75.37 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.48 | −0.13% | −0.10 | 79.48 | 79.48 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.82 | −0.13% | −0.11 | 84.82 | 84.82 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.51 | −0.11% | −0.11 | 101.51 | 101.51 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.78 | −0.10% | −0.11 | 106.78 | 106.78 | 強力賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.47 | −0.08% | −0.10 | 118.47 | 118.47 | 強力賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.89 | −0.09% | −0.10 | 116.89 | 116.89 | 強力賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.78 | −0.08% | −0.10 | 117.78 | 117.78 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.92 | −0.08% | −0.09 | 108.92 | 108.92 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.17 | −0.09% | −0.09 | 99.17 | 99.17 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.96 | −0.11% | −0.09 | 83.96 | 83.96 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.11 | −0.12% | −0.09 | 75.11 | 75.11 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.06 | −0.11% | −0.08 | 74.06 | 74.06 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.99 | −0.11% | −0.08 | 75.99 | 75.99 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.82 | −0.10% | −0.08 | 80.82 | 80.82 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.55 | −0.07% | −0.07 | 96.55 | 96.55 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.68 | −0.07% | −0.07 | 106.68 | 106.68 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.79 | −0.06% | −0.07 | 109.79 | 109.79 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.63 | −0.06% | −0.07 | 110.63 | 110.63 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.78 | −0.06% | −0.06 | 108.78 | 108.78 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.28 | −0.06% | −0.06 | 103.28 | 103.28 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.48 | −0.07% | −0.06 | 91.48 | 91.48 | 中立 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.41 | −0.07% | −0.06 | 82.41 | 82.41 | — |