Black Friday高達80%折扣
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27131.48+1.80%+2.32131.48131.48
強力買入
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30124.32+1.69%+2.07124.32124.32
賣出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29127.30−0.13%−0.16127.30127.30
強力賣出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.23−0.59%−0.71120.23120.23
強力賣出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30105.82−0.51%−0.54105.82105.82
賣出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2992.08−0.73%−0.6892.0892.08
強力賣出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2884.89−0.66%−0.5684.8984.89
強力賣出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992.00−0.78%−0.7292.0092.00
強力賣出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099.66−0.04%−0.0499.6699.66
強力賣出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898.14−0.03%−0.0398.1498.14
賣出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29111.94−0.04%−0.04111.94111.94
賣出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29108.95−0.20%−0.22108.95108.95
賣出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114.47−0.19%−0.22114.47114.47
賣出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113.12−0.19%−0.22113.12113.12
賣出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124.92+0.03%+0.04124.92124.92
賣出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25119.74+0.04%+0.05119.74119.74
賣出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.68+0.04%+0.04108.68108.68
賣出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.44−0.05%−0.0486.4486.44
賣出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2878.06−0.20%−0.1678.0678.06
賣出
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2979.13−0.48%−0.3879.1379.13
賣出
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983.25−1.13%−0.9583.2583.25
賣出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087.69−1.07%−0.9587.6987.69
賣出
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104.01−0.90%−0.94104.01104.01
賣出
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110.64+0.64%+0.70110.64110.64
中立
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119.38+0.59%+0.70119.38119.38
中立
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.91+0.57%+0.69121.91121.91
中立
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124.21+0.51%+0.63124.21124.21
買入
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.88+0.50%+0.58115.88115.88
買入
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107.65+0.49%+0.53107.65107.65
中立
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2779.15+0.62%+0.4979.1579.15
中立
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072.61+0.62%+0.4572.6172.61
賣出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.73+0.57%+0.4172.7372.73
賣出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.92+0.50%+0.3876.9276.92
中立
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082.53+0.43%+0.3582.5382.53
中立
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.65+0.34%+0.3295.6595.65
賣出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.64+0.29%+0.29100.64100.64
賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.64+0.24%+0.27112.64112.64
賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.48+0.22%+0.25113.48113.48
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30121.92+0.19%+0.23121.92121.92
賣出
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.46+0.19%+0.21112.46112.46
賣出
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.37+0.20%+0.20102.37102.37
賣出
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2786.96+0.22%+0.1986.9686.96
賣出
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3077.85+0.23%+0.1877.8577.85
賣出
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876.59+0.24%+0.1876.5976.59
賣出
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.33+0.23%+0.1878.3378.33
賣出
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082.95+0.22%+0.1882.9582.95
賣出
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.52+0.19%+0.1998.5298.52
賣出
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.46+0.18%+0.19108.46108.46
賣出
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.40+0.19%+0.21111.40111.40
賣出
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.14+0.20%+0.22112.14112.14
賣出
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.94+0.22%+0.24110.94110.94
賣出
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.55+0.25%+0.26105.55105.55
賣出
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.79+0.29%+0.2793.7993.79
賣出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.97+0.32%+0.2886.9786.97
賣出
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078.11+0.37%+0.2978.1178.11
賣出
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.23+0.38%+0.2976.2376.23
賣出
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.53+0.38%+0.2976.5376.53
賣出
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.79+0.35%+0.2880.7980.79
賣出
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.91+0.29%+0.2794.9194.91
強力買入