Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113.35 | +0.46% | +0.52 | 113.35 | 113.35 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 128.00 | +0.53% | +0.68 | 128.00 | 128.00 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125.67 | −0.14% | −0.17 | 125.67 | 125.67 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 128.74 | −1.08% | −1.41 | 128.74 | 128.74 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133.05 | −1.10% | −1.48 | 133.05 | 133.05 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.84 | −0.16% | −0.24 | 145.84 | 145.84 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.71 | −0.17% | −0.24 | 141.71 | 141.71 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145.34 | −0.44% | −0.64 | 145.34 | 145.34 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.48 | −0.57% | −0.79 | 137.48 | 137.48 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.24 | −0.74% | −0.90 | 121.24 | 121.24 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.76 | −0.90% | −0.98 | 107.76 | 107.76 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.57 | −0.97% | −0.99 | 100.57 | 100.57 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98.34 | −1.00% | −0.99 | 98.34 | 98.34 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105.69 | −0.92% | −0.98 | 105.69 | 105.69 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 107.26 | −0.90% | −0.97 | 107.26 | 107.26 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 117.26 | −0.81% | −0.96 | 117.26 | 117.26 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.01 | −0.75% | −0.91 | 120.01 | 120.01 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.36 | −0.68% | −0.85 | 124.36 | 124.36 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.54 | −0.60% | −0.74 | 123.54 | 123.54 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.65 | −0.24% | −0.31 | 128.65 | 128.65 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.34 | −0.24% | −0.30 | 124.34 | 124.34 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.95 | −0.28% | −0.31 | 111.95 | 111.95 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.48 | −1.21% | −1.07 | 87.48 | 87.48 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.33 | −1.36% | −1.07 | 77.33 | 77.33 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.70 | −1.37% | −1.08 | 77.70 | 77.70 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.38 | −1.29% | −1.08 | 82.38 | 82.38 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.22 | −1.22% | −1.08 | 87.22 | 87.22 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.68 | −1.04% | −1.08 | 102.68 | 102.68 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.46 | −1.00% | −1.08 | 107.46 | 107.46 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.13 | −0.92% | −1.07 | 115.13 | 115.13 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.08 | −0.89% | −1.05 | 117.08 | 117.08 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.30 | −0.70% | −0.88 | 125.30 | 125.30 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117.13 | −0.64% | −0.75 | 117.13 | 117.13 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.83 | −0.58% | −0.64 | 108.83 | 108.83 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.08 | −0.69% | −0.56 | 80.08 | 80.08 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.35 | −0.65% | −0.48 | 73.35 | 73.35 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.28 | −0.56% | −0.41 | 73.28 | 73.28 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.30 | −0.44% | −0.34 | 77.30 | 77.30 | 強力賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.54 | −0.34% | −0.28 | 82.54 | 82.54 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.08 | −0.22% | −0.22 | 99.08 | 99.08 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.75 | −0.15% | −0.16 | 103.75 | 103.75 | 強力賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115.40 | −0.07% | −0.08 | 115.40 | 115.40 | 強力賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113.79 | +0.04% | +0.05 | 113.79 | 113.79 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.42 | +0.21% | +0.25 | 117.42 | 117.42 | 中立 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.57 | +0.25% | +0.27 | 108.57 | 108.57 | 中立 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.81 | +0.28% | +0.28 | 98.81 | 98.81 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.58 | +0.35% | +0.29 | 83.58 | 83.58 | 中立 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.69 | +0.39% | +0.29 | 74.69 | 74.69 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.59 | +0.40% | +0.29 | 73.59 | 73.59 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.48 | +0.39% | +0.29 | 75.48 | 75.48 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.25 | +0.36% | +0.29 | 80.25 | 80.25 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.93 | +0.30% | +0.29 | 95.93 | 95.93 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.01 | +0.27% | +0.29 | 106.01 | 106.01 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.04 | +0.26% | +0.28 | 109.04 | 109.04 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.80 | +0.26% | +0.28 | 109.80 | 109.80 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.93 | +0.24% | +0.26 | 108.93 | 108.93 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.42 | +0.24% | +0.25 | 103.42 | 103.42 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.69 | +0.26% | +0.24 | 91.69 | 91.69 | 賣出 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84.95 | +0.27% | +0.23 | 84.95 | 84.95 | 中立 |