Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105.42 | −0.33% | −0.35 | 105.42 | 105.42 | 強力賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.98 | +2.09% | +2.29 | 111.98 | 111.98 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.36 | +2.24% | +2.59 | 118.36 | 118.36 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.39 | +2.36% | +2.85 | 123.39 | 123.39 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.00 | +2.60% | +3.17 | 125.00 | 125.00 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.16 | +2.20% | +2.84 | 132.16 | 132.16 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.66 | +2.05% | +2.54 | 126.66 | 126.66 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.64 | +2.16% | +2.30 | 108.64 | 108.64 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.68 | +2.13% | +2.08 | 99.68 | 99.68 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.75 | +2.29% | +2.08 | 92.75 | 92.75 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.73 | +2.35% | +2.08 | 90.73 | 90.73 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.56 | +2.20% | +2.19 | 101.56 | 101.56 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.93 | +2.17% | +2.19 | 102.93 | 102.93 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.76 | +1.98% | +2.19 | 112.76 | 112.76 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.71 | +1.53% | +1.74 | 115.71 | 115.71 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.00 | +1.47% | +1.74 | 120.00 | 120.00 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.93 | +1.48% | +1.74 | 118.93 | 118.93 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.91 | +1.65% | +2.06 | 126.91 | 126.91 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.17 | +1.70% | +2.06 | 123.17 | 123.17 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.48 | +1.88% | +2.06 | 111.48 | 111.48 | 買入 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.82 | +1.61% | +1.41 | 88.82 | 88.82 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.47 | +1.75% | +1.37 | 79.47 | 79.47 | 強力買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.78 | +1.70% | +1.35 | 80.78 | 80.78 | 強力買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.98 | +1.66% | +1.34 | 81.98 | 81.98 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.04 | +1.55% | +1.33 | 87.04 | 87.04 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.76 | +1.29% | +1.31 | 102.76 | 102.76 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.19 | +1.21% | +1.29 | 108.19 | 108.19 | 強力買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.27 | +1.09% | +1.25 | 116.27 | 116.27 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.76 | +0.99% | +1.17 | 118.76 | 118.76 | 強力買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.89 | +0.62% | +0.74 | 119.89 | 119.89 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.29 | +0.65% | +0.72 | 112.29 | 112.29 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.36 | +0.68% | +0.71 | 104.36 | 104.36 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.94 | +0.94% | +0.71 | 75.94 | 75.94 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.41 | +1.02% | +0.70 | 69.41 | 69.41 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.52 | +1.02% | +0.70 | 69.52 | 69.52 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.64 | +0.96% | +0.70 | 73.64 | 73.64 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.01 | +0.89% | +0.70 | 79.01 | 79.01 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.67 | +0.75% | +0.71 | 95.67 | 95.67 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.37 | +0.71% | +0.71 | 100.37 | 100.37 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.06 | +0.65% | +0.72 | 112.06 | 112.06 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.38 | +0.67% | +0.74 | 110.38 | 110.38 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.99 | +1.09% | +1.28 | 118.99 | 118.99 | 強力買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.02 | +1.20% | +1.30 | 110.02 | 110.02 | 強力買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.14 | +1.33% | +1.31 | 100.14 | 100.14 | 強力買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.79 | +1.57% | +1.31 | 84.79 | 84.79 | 強力買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.77 | +1.77% | +1.32 | 75.77 | 75.77 | 強力買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.52 | +1.80% | +1.32 | 74.52 | 74.52 | 強力買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.36 | +1.76% | +1.32 | 76.36 | 76.36 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.98 | +1.66% | +1.32 | 80.98 | 80.98 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.60 | +1.37% | +1.31 | 96.60 | 96.60 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.54 | +1.24% | +1.31 | 106.54 | 106.54 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.41 | +1.20% | +1.30 | 109.41 | 109.41 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.00 | +1.18% | +1.28 | 110.00 | 110.00 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.85 | +0.27% | +0.30 | 109.85 | 109.85 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.32 | +0.25% | +0.26 | 104.32 | 104.32 | 中立 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.57 | +0.26% | +0.24 | 92.57 | 92.57 | 中立 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.78 | +0.26% | +0.22 | 85.78 | 85.78 | 中立 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.02 | +0.29% | +0.22 | 77.02 | 77.02 | 中立 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.12 | +0.28% | +0.21 | 75.12 | 75.12 | 賣出 |