合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.30 | −0.27% | −0.33 | 123.30 | 123.30 | 強力賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.80 | −0.72% | −0.88 | 121.80 | 121.80 | 強力賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.48 | −0.52% | −0.68 | 129.48 | 129.48 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.87 | −1.17% | −1.45 | 122.87 | 122.87 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.07 | −1.49% | −1.64 | 108.07 | 108.07 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.11 | −0.74% | −0.72 | 96.11 | 96.11 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.49 | −0.71% | −0.63 | 88.49 | 88.49 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.12 | −0.93% | −0.90 | 96.12 | 96.12 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.01 | −0.48% | −0.50 | 103.01 | 103.01 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.96 | −0.49% | −0.50 | 101.96 | 101.96 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.54 | −0.24% | −0.28 | 114.54 | 114.54 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.02 | −1.02% | −1.15 | 112.02 | 112.02 | 強力賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.70 | +0.28% | +0.33 | 117.70 | 117.70 | 中立 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.52 | +0.28% | +0.33 | 116.52 | 116.52 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.46 | −0.35% | −0.45 | 126.46 | 126.46 | 強力賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.30 | −0.37% | −0.45 | 121.30 | 121.30 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.26 | −0.40% | −0.44 | 110.26 | 110.26 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.55 | −0.44% | −0.39 | 88.55 | 88.55 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.14 | −0.39% | −0.31 | 80.14 | 80.14 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.27 | −0.18% | −0.15 | 81.27 | 81.27 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.12 | +0.51% | +0.43 | 85.12 | 85.12 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.63 | +0.49% | +0.44 | 89.63 | 89.63 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.14 | +0.41% | +0.43 | 106.14 | 106.14 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.18 | −0.40% | −0.45 | 112.18 | 112.18 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.98 | −0.37% | −0.45 | 120.98 | 120.98 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.56 | −0.35% | −0.44 | 123.56 | 123.56 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.60 | −0.32% | −0.40 | 124.60 | 124.60 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.57 | −0.31% | −0.36 | 116.57 | 116.57 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.56 | −0.29% | −0.32 | 108.56 | 108.56 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.22 | −0.35% | −0.28 | 80.22 | 80.22 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.84 | −0.34% | −0.25 | 73.84 | 73.84 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.11 | −0.28% | −0.21 | 74.11 | 74.11 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.43 | −0.23% | −0.18 | 78.43 | 78.43 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.17 | −0.18% | −0.15 | 84.17 | 84.17 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.43 | −0.12% | −0.12 | 97.43 | 97.43 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.56 | −0.09% | −0.09 | 102.56 | 102.56 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.72 | −0.05% | −0.06 | 114.72 | 114.72 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.78 | −0.03% | −0.04 | 115.78 | 115.78 | 買入 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.78 | −0.01% | −0.01 | 123.78 | 123.78 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.49 | +0.01% | +0.01 | 114.49 | 114.49 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.49 | +0.02% | +0.02 | 104.49 | 104.49 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89.15 | +0.04% | +0.04 | 89.15 | 89.15 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80.08 | +0.06% | +0.05 | 80.08 | 80.08 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.83 | +0.06% | +0.05 | 78.83 | 78.83 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.57 | +0.06% | +0.05 | 80.57 | 80.57 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85.15 | +0.06% | +0.05 | 85.15 | 85.15 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.68 | +0.05% | +0.05 | 100.68 | 100.68 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.54 | +0.04% | +0.04 | 110.54 | 110.54 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113.37 | +0.02% | +0.02 | 113.37 | 113.37 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.93 | +0.01% | +0.01 | 113.93 | 113.93 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.77 | −0.01% | −0.01 | 112.77 | 112.77 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107.24 | −0.03% | −0.03 | 107.24 | 107.24 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.42 | −0.05% | −0.05 | 95.42 | 95.42 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88.52 | −0.07% | −0.06 | 88.52 | 88.52 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79.59 | −0.09% | −0.07 | 79.59 | 79.59 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77.68 | −0.10% | −0.08 | 77.68 | 77.68 | 買入 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77.95 | −0.12% | −0.09 | 77.95 | 77.95 | 買入 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82.16 | −0.12% | −0.10 | 82.16 | 82.16 | 買入 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94.07 | −0.11% | −0.10 | 94.07 | 94.07 | 強力買入 |