Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107.51 | +0.44% | +0.47 | 107.51 | 107.51 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.11 | +0.34% | +0.38 | 113.11 | 113.11 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.28 | +0.58% | +0.70 | 121.28 | 121.28 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.17 | −0.17% | −0.21 | 125.17 | 125.17 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.47 | −0.37% | −0.47 | 126.47 | 126.47 | 中立 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.43 | −0.75% | −1.01 | 133.43 | 133.43 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.49 | −0.30% | −0.39 | 128.49 | 128.49 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.46 | −0.36% | −0.39 | 109.46 | 109.46 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.56 | −0.51% | −0.52 | 100.56 | 100.56 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.59 | −0.55% | −0.52 | 93.59 | 93.59 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.54 | −0.56% | −0.52 | 91.54 | 91.54 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.63 | −0.04% | −0.04 | 101.63 | 101.63 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.98 | −0.04% | −0.04 | 102.98 | 102.98 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.79 | −0.04% | −0.05 | 112.79 | 112.79 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.69 | −0.23% | −0.27 | 115.69 | 115.69 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.96 | −0.23% | −0.28 | 119.96 | 119.96 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.87 | −0.23% | −0.28 | 118.87 | 118.87 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.81 | −0.46% | −0.58 | 125.81 | 125.81 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.05 | −0.46% | −0.57 | 122.05 | 122.05 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.36 | −0.52% | −0.58 | 110.36 | 110.36 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.86 | −1.65% | −1.47 | 87.86 | 87.86 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.51 | −1.85% | −1.48 | 78.51 | 78.51 | 中立 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.82 | −1.81% | −1.47 | 79.82 | 79.82 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.61 | −0.52% | −0.43 | 81.61 | 81.61 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.56 | −0.47% | −0.41 | 86.56 | 86.56 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.21 | −0.40% | −0.41 | 102.21 | 102.21 | 中立 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.58 | −0.38% | −0.41 | 107.58 | 107.58 | 中立 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.63 | −0.35% | −0.41 | 115.63 | 115.63 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.08 | −0.35% | −0.42 | 118.08 | 118.08 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.23 | +0.14% | +0.17 | 120.23 | 120.23 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.60 | +0.12% | +0.14 | 112.60 | 112.60 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.63 | +0.11% | +0.11 | 104.63 | 104.63 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.18 | +0.11% | +0.08 | 76.18 | 76.18 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.63 | +0.09% | +0.06 | 69.63 | 69.63 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.71 | +0.04% | +0.03 | 69.71 | 69.71 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.80 | 0.00% | 0.00 | 73.80 | 73.80 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.15 | −0.03% | −0.02 | 79.15 | 79.15 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.80 | −0.04% | −0.04 | 95.80 | 95.80 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.47 | −0.07% | −0.07 | 100.47 | 100.47 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.15 | −0.08% | −0.09 | 112.15 | 112.15 | 中立 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.44 | −0.10% | −0.11 | 110.44 | 110.44 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.47 | −0.12% | −0.14 | 118.47 | 118.47 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.47 | −0.15% | −0.16 | 109.47 | 109.47 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.59 | −0.17% | −0.17 | 99.59 | 99.59 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.22 | −0.23% | −0.19 | 84.22 | 84.22 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.18 | −0.28% | −0.21 | 75.18 | 75.18 | 中立 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.92 | −0.30% | −0.22 | 73.92 | 73.92 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.75 | −0.30% | −0.23 | 75.75 | 75.75 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.36 | −0.30% | −0.24 | 80.36 | 80.36 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.98 | −0.26% | −0.25 | 95.98 | 95.98 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.90 | −0.24% | −0.26 | 105.90 | 105.90 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.75 | −0.25% | −0.27 | 108.75 | 108.75 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.34 | −0.25% | −0.27 | 109.34 | 109.34 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.21 | −0.25% | −0.28 | 110.21 | 110.21 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.68 | −0.27% | −0.28 | 104.68 | 104.68 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.92 | −0.30% | −0.28 | 92.92 | 92.92 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.13 | −0.32% | −0.28 | 86.13 | 86.13 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.36 | −0.36% | −0.28 | 77.36 | 77.36 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.46 | −0.37% | −0.28 | 75.46 | 75.46 | 賣出 |