Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 105.09 | −1.19% | −1.27 | 105.09 | 105.09 | 中立 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120.17 | +0.75% | +0.89 | 120.17 | 120.17 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 119.10 | +0.35% | +0.42 | 119.10 | 119.10 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122.97 | 0.00% | 0.00 | 122.97 | 122.97 | 中立 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.13 | +0.10% | +0.12 | 124.13 | 124.13 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.84 | +0.05% | +0.07 | 133.84 | 133.84 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.75 | +0.05% | +0.07 | 130.75 | 130.75 | 中立 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.17 | +0.12% | +0.16 | 136.17 | 136.17 | 中立 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.51 | +0.13% | +0.16 | 127.51 | 127.51 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.75 | +0.14% | +0.16 | 111.75 | 111.75 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103.25 | 0.00% | 0.00 | 103.25 | 103.25 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.36 | 0.00% | 0.00 | 96.36 | 96.36 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.29 | 0.00% | 0.00 | 94.29 | 94.29 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.30 | +0.01% | +0.01 | 101.30 | 101.30 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.78 | +0.03% | +0.03 | 102.78 | 102.78 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.58 | +0.04% | +0.04 | 112.58 | 112.58 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.68 | +0.05% | +0.06 | 115.68 | 115.68 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.26 | +0.05% | +0.06 | 120.26 | 120.26 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.75 | +0.05% | +0.06 | 119.75 | 119.75 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.41 | −0.15% | −0.19 | 126.41 | 126.41 | 買入 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.38 | −0.16% | −0.19 | 122.38 | 122.38 | 買入 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.30 | −0.18% | −0.20 | 110.30 | 110.30 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.27 | −0.24% | −0.20 | 84.27 | 84.27 | 中立 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.24 | −0.27% | −0.20 | 74.24 | 74.24 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.72 | −0.27% | −0.20 | 74.72 | 74.72 | 中立 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.47 | −0.25% | −0.20 | 79.47 | 79.47 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.42 | −0.24% | −0.20 | 84.42 | 84.42 | 中立 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.97 | −0.20% | −0.20 | 99.97 | 99.97 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.87 | −0.18% | −0.19 | 104.87 | 104.87 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.65 | −0.16% | −0.18 | 112.65 | 112.65 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.76 | −0.13% | −0.15 | 114.76 | 114.76 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127.22 | −0.05% | −0.06 | 127.22 | 127.22 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119.17 | +0.01% | +0.01 | 119.17 | 119.17 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110.97 | +0.06% | +0.07 | 110.97 | 110.97 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.21 | +0.15% | +0.12 | 82.21 | 82.21 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.55 | +0.21% | +0.16 | 75.55 | 75.55 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.58 | +0.28% | +0.21 | 75.58 | 75.58 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.73 | +0.31% | +0.25 | 79.73 | 79.73 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.11 | +0.34% | +0.29 | 85.11 | 85.11 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.83 | +0.32% | +0.32 | 101.83 | 101.83 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107.14 | +0.34% | +0.36 | 107.14 | 107.14 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.86 | +0.33% | +0.39 | 118.86 | 118.86 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.31 | +0.36% | +0.42 | 117.31 | 117.31 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.23 | +0.38% | +0.45 | 118.23 | 118.23 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.39 | +0.43% | +0.47 | 109.39 | 109.39 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.65 | +0.48% | +0.48 | 99.65 | 99.65 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.45 | +0.58% | +0.49 | 84.45 | 84.45 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.60 | +0.65% | +0.49 | 75.60 | 75.60 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.56 | +0.68% | +0.50 | 74.56 | 74.56 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.49 | +0.66% | +0.50 | 76.49 | 76.49 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.31 | +0.61% | +0.49 | 81.31 | 81.31 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.04 | +0.51% | +0.49 | 97.04 | 97.04 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.16 | +0.45% | +0.48 | 107.16 | 107.16 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.26 | +0.43% | +0.47 | 110.26 | 110.26 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.09 | +0.42% | +0.46 | 111.09 | 111.09 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.22 | +0.40% | +0.44 | 109.22 | 109.22 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.70 | +0.41% | +0.42 | 103.70 | 103.70 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.88 | +0.44% | +0.40 | 91.88 | 91.88 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.79 | +0.46% | +0.38 | 82.79 | 82.79 | — |