Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 127.35 | −2.73% | −3.58 | 127.35 | 127.35 | 賣出 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 110.39 | +0.85% | 0.93 | 110.39 | 110.39 | 賣出 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105.80 | +0.23% | 0.24 | 105.80 | 105.80 | 賣出 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116.59 | +0.45% | 0.52 | 116.59 | 116.59 | 賣出 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118.84 | +0.49% | 0.58 | 118.84 | 118.84 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 126.18 | +0.37% | 0.46 | 126.18 | 126.18 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 134.89 | +0.79% | 1.06 | 134.89 | 134.89 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.62 | −0.39% | −0.49 | 123.62 | 123.62 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.81 | −0.36% | −0.50 | 136.81 | 136.81 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.39 | −0.35% | −0.49 | 138.39 | 138.39 | 強力賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.73 | −0.35% | −0.49 | 140.73 | 140.73 | 強力賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.18 | −0.36% | −0.47 | 129.18 | 129.18 | 強力賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.33 | −0.39% | −0.44 | 112.33 | 112.33 | 強力賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.10 | +0.52% | 0.50 | 96.10 | 96.10 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.40 | +0.56% | 0.50 | 89.40 | 89.40 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 87.30 | +0.56% | 0.49 | 87.30 | 87.30 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.82 | −0.09% | −0.09 | 97.82 | 97.82 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.79 | −0.09% | −0.09 | 99.79 | 99.79 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.44 | −0.08% | −0.09 | 111.44 | 111.44 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.63 | +0.69% | 0.77 | 112.63 | 112.63 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.89 | +0.64% | 0.77 | 120.89 | 120.89 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.02 | +0.65% | 0.77 | 120.02 | 120.02 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.41 | +0.61% | 0.77 | 126.41 | 126.41 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.87 | +0.64% | 0.77 | 121.87 | 121.87 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.46 | +0.71% | 0.77 | 109.46 | 109.46 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.44 | +0.92% | 0.76 | 83.44 | 83.44 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.65 | +1.04% | 0.76 | 73.65 | 73.65 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.65 | +1.00% | 0.75 | 75.65 | 75.65 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.58 | +0.90% | 0.74 | 82.58 | 82.58 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.60 | +0.86% | 0.73 | 85.60 | 85.60 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 98.31 | +0.74% | 0.72 | 98.31 | 98.31 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.31 | +0.72% | 0.71 | 99.31 | 99.31 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.75 | +0.63% | 0.69 | 110.75 | 110.75 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.84 | +0.59% | 0.66 | 111.84 | 111.84 | 賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.09 | +0.49% | 0.58 | 119.09 | 119.09 | 中立 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.31 | +0.51% | 0.57 | 111.31 | 111.31 | 中立 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.33 | +0.54% | 0.56 | 103.33 | 103.33 | 中立 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.23 | +0.73% | 0.56 | 77.23 | 77.23 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.87 | +0.78% | 0.55 | 70.87 | 70.87 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.13 | +0.74% | 0.55 | 75.13 | 75.13 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.63 | +0.69% | 0.55 | 80.63 | 80.63 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.52 | +0.57% | 0.55 | 97.52 | 97.52 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.25 | +0.53% | 0.56 | 106.25 | 106.25 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.12 | +0.48% | 0.56 | 118.12 | 118.12 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.79 | +0.49% | 0.57 | 116.79 | 116.79 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.12 | +0.53% | 0.60 | 114.12 | 114.12 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.30 | +0.58% | 0.61 | 105.30 | 105.30 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.62 | +0.64% | 0.61 | 95.62 | 95.62 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.44 | +0.78% | 0.62 | 80.44 | 80.44 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.52 | +0.87% | 0.62 | 71.52 | 71.52 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.37 | +0.89% | 0.62 | 70.37 | 70.37 | 中立 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.22 | +0.87% | 0.62 | 72.22 | 72.22 | 中立 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.95 | +0.81% | 0.62 | 76.95 | 76.95 | 中立 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.53 | +0.67% | 0.62 | 92.53 | 92.53 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.50 | +0.60% | 0.61 | 102.50 | 102.50 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105.35 | +0.57% | 0.60 | 105.35 | 105.35 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105.72 | +0.55% | 0.58 | 105.72 | 105.72 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.22 | +0.52% | 0.54 | 105.22 | 105.22 | 強力買入 |