Black Friday高達80%折扣
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27126.52+0.33%+0.41126.52126.52
強力買入
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30122.23−3.18%−4.02122.23122.23
賣出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128.31−2.17%−2.85128.31128.31
強力賣出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.91−2.32%−2.87120.91120.91
強力賣出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30105.91−1.80%−1.94105.91105.91
強力賣出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2993.30−1.41%−1.3393.3093.30
強力賣出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2886.07−1.71%−1.5086.0786.07
賣出
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2993.76−0.85%−0.8093.7693.76
賣出
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099.79−1.23%−1.2499.7999.79
強力賣出
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898.25−1.25%−1.2498.2598.25
強力賣出
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29112.07−1.09%−1.24112.07112.07
強力賣出
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29109.43−0.91%−1.00109.43109.43
強力賣出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27115.14−0.84%−0.98115.14115.14
強力賣出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113.99−0.84%−0.97113.99113.99
強力賣出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124.23−0.77%−0.97124.23124.23
強力賣出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25119.05−0.81%−0.97119.05119.05
強力賣出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30107.99−0.87%−0.95107.99107.99
強力賣出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985.52−1.02%−0.8885.5285.52
強力賣出
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877.02−1.13%−0.8877.0277.02
強力賣出
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978.11−1.11%−0.8878.1178.11
強力賣出
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982.64−1.14%−0.9582.6482.64
強力賣出
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087.07−1.09%−0.9687.0787.07
強力賣出
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.39−0.93%−0.97103.39103.39
賣出
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28108.99−0.88%−0.97108.99108.99
賣出
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29117.73−0.82%−0.97117.73117.73
賣出
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30120.26−0.78%−0.95120.26120.26
賣出
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.41−0.68%−0.84122.41122.41
賣出
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.27−0.66%−0.76114.27114.27
賣出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.18−0.65%−0.69106.18106.18
賣出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.81−0.82%−0.6477.8177.81
賣出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.39−0.82%−0.5971.3971.39
賣出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.63−0.75%−0.5471.6371.63
賣出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.93−0.65%−0.5075.9375.93
賣出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.64−0.57%−0.4781.6481.64
賣出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.88−0.46%−0.4494.8894.88
強力賣出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.99−0.41%−0.4199.9999.99
強力賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.13−0.35%−0.39112.13112.13
強力賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113.15−0.32%−0.36113.15113.15
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30121.95−0.28%−0.34121.95121.95
賣出
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112.58−0.28%−0.32112.58112.58
賣出
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102.54−0.28%−0.29102.54102.54
賣出
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787.17−0.31%−0.2787.1787.17
賣出
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078.09−0.31%−0.2478.0978.09
賣出
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876.84−0.26%−0.2076.8476.84
賣出
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078.59−0.22%−0.1778.5978.59
賣出
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083.21−0.14%−0.1283.2183.21
賣出
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798.77−0.08%−0.0898.7798.77
賣出
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108.71−0.02%−0.02108.71108.71
賣出
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111.62+0.05%+0.06111.62111.62
賣出
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112.34+0.16%+0.18112.34112.34
賣出
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111.10+0.35%+0.39111.10111.10
賣出
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.68+0.41%+0.43105.68105.68
賣出
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.90+0.48%+0.4593.9093.90
賣出
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987.05+0.53%+0.4687.0587.05
賣出
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078.17+0.60%+0.4778.1778.17
賣出
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.28+0.62%+0.4776.2876.28
賣出
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.57+0.62%+0.4776.5776.57
賣出
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.83+0.58%+0.4780.8380.83
強力賣出
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794.95+0.49%+0.4694.9594.95
中立