Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.11 | +0.06% | +0.07 | 108.11 | 108.11 | 中立 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.26 | −0.08% | −0.09 | 112.26 | 112.26 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.10 | −0.75% | −0.90 | 119.10 | 119.10 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.68 | −0.79% | −0.98 | 122.68 | 122.68 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.32 | −1.11% | −1.39 | 123.32 | 123.32 | 強力賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.36 | −1.23% | −1.62 | 130.36 | 130.36 | 強力賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.24 | −1.28% | −1.62 | 125.24 | 125.24 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.72 | −1.49% | −1.61 | 106.72 | 106.72 | 強力賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98.67 | −0.66% | −0.66 | 98.67 | 98.67 | 強力賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91.81 | −0.70% | −0.65 | 91.81 | 91.81 | 強力賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89.80 | −0.72% | −0.65 | 89.80 | 89.80 | 強力賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.90 | −0.67% | −0.67 | 99.90 | 99.90 | 強力賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.25 | −0.70% | −0.71 | 101.25 | 101.25 | 強力賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.04 | −0.69% | −0.77 | 111.04 | 111.04 | 強力賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.90 | −0.77% | −0.88 | 113.90 | 113.90 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.23 | −0.75% | −0.89 | 118.23 | 118.23 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.22 | −0.75% | −0.88 | 117.22 | 117.22 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.48 | −0.50% | −0.62 | 124.48 | 124.48 | 強力賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.78 | −0.47% | −0.57 | 120.78 | 120.78 | 強力賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.11 | −0.50% | −0.55 | 109.11 | 109.11 | 強力賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.62 | −0.62% | −0.54 | 86.62 | 86.62 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.28 | −0.68% | −0.53 | 77.28 | 77.28 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.61 | −0.64% | −0.51 | 78.61 | 78.61 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.70 | −0.62% | −0.50 | 80.70 | 80.70 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.67 | −0.56% | −0.48 | 85.67 | 85.67 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.34 | −0.46% | −0.47 | 101.34 | 101.34 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.73 | −0.42% | −0.45 | 106.73 | 106.73 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.79 | −0.37% | −0.43 | 114.79 | 114.79 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.26 | −0.34% | −0.40 | 117.26 | 117.26 | 賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.42 | −0.32% | −0.38 | 119.42 | 119.42 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.79 | −0.32% | −0.36 | 111.79 | 111.79 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.85 | −0.32% | −0.33 | 103.85 | 103.85 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.41 | −0.41% | −0.31 | 75.41 | 75.41 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.88 | −0.42% | −0.29 | 68.88 | 68.88 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.98 | −0.39% | −0.27 | 68.98 | 68.98 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.09 | −0.34% | −0.25 | 73.09 | 73.09 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.46 | −0.29% | −0.23 | 78.46 | 78.46 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.14 | −0.22% | −0.21 | 95.14 | 95.14 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.84 | −0.19% | −0.19 | 99.84 | 99.84 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.55 | −0.16% | −0.18 | 111.55 | 111.55 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.88 | −0.15% | −0.16 | 109.88 | 109.88 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.96 | −0.12% | −0.14 | 117.96 | 117.96 | 賣出 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.00 | −0.12% | −0.13 | 109.00 | 109.00 | 賣出 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.17 | −0.11% | −0.11 | 99.17 | 99.17 | 賣出 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.84 | −0.12% | −0.10 | 83.84 | 83.84 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.84 | −0.12% | −0.09 | 74.84 | 74.84 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.62 | −0.11% | −0.08 | 73.62 | 73.62 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.49 | −0.09% | −0.07 | 75.49 | 75.49 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.12 | −0.09% | −0.07 | 80.12 | 80.12 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.78 | −0.06% | −0.06 | 95.78 | 95.78 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.72 | −0.06% | −0.06 | 105.72 | 105.72 | 強力賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.60 | −0.06% | −0.06 | 108.60 | 108.60 | 強力賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.22 | −0.05% | −0.06 | 109.22 | 109.22 | 強力賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.11 | −0.05% | −0.06 | 110.11 | 110.11 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.60 | −0.06% | −0.06 | 104.60 | 104.60 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.86 | −0.06% | −0.06 | 92.86 | 92.86 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.08 | −0.07% | −0.06 | 86.08 | 86.08 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.32 | −0.08% | −0.06 | 77.32 | 77.32 | 買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.43 | −0.08% | −0.06 | 75.43 | 75.43 | 強力賣出 |