Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 101.30 | −2.36% | −2.45 | 101.30 | 101.30 | 賣出 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115.26 | +1.48% | +1.68 | 115.26 | 115.26 | 中立 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113.57 | +1.66% | +1.85 | 113.57 | 113.57 | 中立 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122.37 | +0.02% | +0.03 | 122.37 | 122.37 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.56 | +1.52% | +1.80 | 120.56 | 120.56 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.00 | +0.93% | +1.23 | 133.00 | 133.00 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.15 | +2.12% | +2.72 | 131.15 | 131.15 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.28 | +1.63% | +2.19 | 136.28 | 136.28 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.47 | +1.46% | +1.81 | 125.47 | 125.47 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.59 | +1.37% | +1.48 | 109.59 | 109.59 | 中立 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.38 | +1.16% | +1.15 | 100.38 | 100.38 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.41 | +0.92% | +0.85 | 93.41 | 93.41 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.29 | +0.62% | +0.56 | 91.29 | 91.29 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99.12 | +0.30% | +0.30 | 99.12 | 99.12 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100.52 | +0.29% | +0.29 | 100.52 | 100.52 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110.25 | +0.27% | +0.30 | 110.25 | 110.25 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.77 | +0.99% | +1.12 | 113.77 | 113.77 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.32 | +0.96% | +1.13 | 118.32 | 118.32 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.81 | +0.96% | +1.12 | 117.81 | 117.81 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.86 | +0.86% | +1.06 | 124.86 | 124.86 | 中立 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.76 | +0.88% | +1.05 | 120.76 | 120.76 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.59 | +0.99% | +1.06 | 108.59 | 108.59 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.94 | +1.38% | +1.14 | 83.94 | 83.94 | 中立 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.78 | +1.61% | +1.17 | 73.78 | 73.78 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.14 | +1.63% | +1.19 | 74.14 | 74.14 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.79 | +1.53% | +1.19 | 78.79 | 78.79 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.63 | +1.46% | +1.20 | 83.63 | 83.63 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.09 | +1.22% | +1.19 | 99.09 | 99.09 | 中立 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103.89 | +1.16% | +1.19 | 103.89 | 103.89 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.55 | +1.06% | +1.17 | 111.55 | 111.55 | 中立 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113.49 | +1.03% | +1.16 | 113.49 | 113.49 | 中立 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.01 | +0.44% | +0.54 | 124.01 | 124.01 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.79 | +0.47% | +0.54 | 115.79 | 115.79 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.49 | +0.49% | +0.52 | 107.49 | 107.49 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.10 | +0.63% | +0.51 | 81.10 | 81.10 | 買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.41 | +0.68% | +0.50 | 74.41 | 74.41 | 買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.39 | +0.66% | +0.49 | 74.39 | 74.39 | 買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.51 | +0.62% | +0.48 | 78.51 | 78.51 | 買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.88 | +0.58% | +0.48 | 83.88 | 83.88 | 買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.60 | +0.48% | +0.48 | 100.60 | 100.60 | 買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109.19 | +0.45% | +0.49 | 109.19 | 109.19 | 買入 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120.91 | +0.42% | +0.50 | 120.91 | 120.91 | 買入 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119.38 | +0.43% | +0.51 | 119.38 | 119.38 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.38 | +0.46% | +0.54 | 117.38 | 117.38 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.58 | +0.51% | +0.55 | 108.58 | 108.58 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.87 | +0.57% | +0.56 | 98.87 | 98.87 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.68 | +0.69% | +0.57 | 83.68 | 83.68 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.85 | +0.78% | +0.58 | 74.85 | 74.85 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.80 | +0.79% | +0.58 | 73.80 | 73.80 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.74 | +0.77% | +0.58 | 75.74 | 75.74 | 中立 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.58 | +0.71% | +0.57 | 80.58 | 80.58 | 中立 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.32 | +0.60% | +0.57 | 96.32 | 96.32 | 中立 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.45 | +0.53% | +0.56 | 106.45 | 106.45 | 中立 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.57 | +0.50% | +0.54 | 109.57 | 109.57 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.43 | +0.48% | +0.53 | 110.43 | 110.43 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.57 | +0.46% | +0.50 | 108.57 | 108.57 | 中立 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.09 | +0.47% | +0.48 | 103.09 | 103.09 | 賣出 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.30 | +0.51% | +0.46 | 91.30 | 91.30 | 中立 |