Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107.04 | +1.03% | +1.09 | 107.04 | 107.04 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.73 | −0.34% | −0.39 | 112.73 | 112.73 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.58 | +0.99% | +1.18 | 120.58 | 120.58 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.38 | +0.85% | +1.06 | 125.38 | 125.38 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.94 | +0.88% | +1.11 | 126.94 | 126.94 | 買入 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.44 | +0.98% | +1.31 | 134.44 | 134.44 | 買入 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.88 | +1.35% | +1.72 | 128.88 | 128.88 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.85 | +0.68% | +0.74 | 109.85 | 109.85 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101.08 | +1.26% | +1.26 | 101.08 | 101.08 | 中立 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.11 | +1.37% | +1.27 | 94.11 | 94.11 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.06 | +1.39% | +1.26 | 92.06 | 92.06 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.67 | +0.06% | +0.06 | 101.67 | 101.67 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.02 | +0.04% | +0.04 | 103.02 | 103.02 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.84 | +0.03% | +0.03 | 112.84 | 112.84 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.96 | +0.03% | +0.03 | 115.96 | 115.96 | 買入 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.24 | +0.02% | +0.02 | 120.24 | 120.24 | 買入 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.15 | 0.00% | 0.00 | 119.15 | 119.15 | 買入 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.39 | −0.46% | −0.58 | 126.39 | 126.39 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.62 | −0.48% | −0.59 | 122.62 | 122.62 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.94 | −0.52% | −0.58 | 110.94 | 110.94 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.33 | +0.54% | +0.48 | 89.33 | 89.33 | 強力買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.99 | +0.62% | +0.49 | 79.99 | 79.99 | 強力買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.29 | +0.59% | +0.48 | 81.29 | 81.29 | 強力買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.04 | +0.04% | +0.03 | 82.04 | 82.04 | 買入 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.97 | −0.11% | −0.10 | 86.97 | 86.97 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.62 | −0.18% | −0.18 | 102.62 | 102.62 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.99 | −0.22% | −0.24 | 107.99 | 107.99 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.04 | −0.24% | −0.28 | 116.04 | 116.04 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.50 | −0.27% | −0.32 | 118.50 | 118.50 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.06 | −0.30% | −0.36 | 120.06 | 120.06 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.46 | −0.34% | −0.38 | 112.46 | 112.46 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.52 | −0.37% | −0.39 | 104.52 | 104.52 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.10 | −0.52% | −0.40 | 76.10 | 76.10 | 中立 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.57 | −0.57% | −0.40 | 69.57 | 69.57 | 中立 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.68 | −0.57% | −0.40 | 69.68 | 69.68 | 中立 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.80 | −0.54% | −0.40 | 73.80 | 73.80 | 中立 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.17 | −0.50% | −0.40 | 79.17 | 79.17 | 中立 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.84 | −0.41% | −0.39 | 95.84 | 95.84 | 中立 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.54 | −0.38% | −0.38 | 100.54 | 100.54 | 中立 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.24 | −0.33% | −0.37 | 112.24 | 112.24 | 中立 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.55 | −0.33% | −0.37 | 110.55 | 110.55 | 中立 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.61 | +0.25% | +0.30 | 118.61 | 118.61 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.63 | +0.27% | +0.30 | 109.63 | 109.63 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.76 | +0.32% | +0.32 | 99.76 | 99.76 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.41 | +0.38% | +0.32 | 84.41 | 84.41 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.39 | +0.44% | +0.33 | 75.39 | 75.39 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.14 | +0.45% | +0.33 | 74.14 | 74.14 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.98 | +0.44% | +0.33 | 75.98 | 75.98 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.60 | +0.41% | +0.33 | 80.60 | 80.60 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.23 | +0.34% | +0.33 | 96.23 | 96.23 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.16 | +0.30% | +0.32 | 106.16 | 106.16 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.02 | +0.28% | +0.30 | 109.02 | 109.02 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.61 | +0.26% | +0.28 | 109.61 | 109.61 | 賣出 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.49 | +0.20% | +0.22 | 110.49 | 110.49 | 強力買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.96 | +0.18% | +0.19 | 104.96 | 104.96 | 強力買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.20 | +0.18% | +0.17 | 93.20 | 93.20 | 強力買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.41 | +0.19% | +0.16 | 86.41 | 86.41 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.64 | +0.19% | +0.15 | 77.64 | 77.64 | 強力買入 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.74 | +0.19% | +0.14 | 75.74 | 75.74 | 強力買入 |