Italian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114.28 | −0.14% | −0.16 | 114.28 | 114.28 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 109.25 | +0.41% | +0.45 | 109.25 | 109.25 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.22 | +0.65% | +0.73 | 113.22 | 113.22 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.24 | +0.75% | +0.90 | 121.24 | 121.24 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.89 | +0.48% | +0.61 | 128.89 | 128.89 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.05 | +0.30% | +0.38 | 127.05 | 127.05 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.83 | +0.23% | +0.31 | 134.83 | 134.83 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.73 | +0.86% | +1.10 | 128.73 | 128.73 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.71 | +0.67% | +0.74 | 110.71 | 110.71 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.95 | +0.85% | +0.87 | 102.95 | 102.95 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96.16 | +0.91% | +0.87 | 96.16 | 96.16 | 中立 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.26 | +0.93% | +0.87 | 94.26 | 94.26 | 中立 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.82 | +0.59% | +0.61 | 103.82 | 103.82 | 買入 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.44 | +0.51% | +0.53 | 105.44 | 105.44 | 買入 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.53 | +0.43% | +0.49 | 115.53 | 115.53 | 買入 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.02 | +0.40% | +0.46 | 115.02 | 115.02 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.54 | +0.39% | +0.46 | 119.54 | 119.54 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.77 | +0.40% | +0.47 | 118.77 | 118.77 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.59 | +0.50% | +0.62 | 125.59 | 125.59 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.52 | +0.52% | +0.63 | 121.52 | 121.52 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.44 | +0.57% | +0.62 | 109.44 | 109.44 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.54 | +0.66% | +0.57 | 86.54 | 86.54 | 買入 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.74 | +0.68% | +0.52 | 76.74 | 76.74 | 買入 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.45 | +0.61% | +0.47 | 77.45 | 77.45 | 買入 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.61 | +0.54% | +0.43 | 80.61 | 80.61 | 中立 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.57 | +0.45% | +0.38 | 85.57 | 85.57 | 買入 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.17 | +0.34% | +0.34 | 101.17 | 101.17 | 買入 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.10 | +0.29% | +0.31 | 106.10 | 106.10 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.03 | +0.24% | +0.27 | 114.03 | 114.03 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.34 | +0.20% | +0.23 | 116.34 | 116.34 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.95 | +0.16% | +0.19 | 117.95 | 117.95 | 賣出 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.26 | +0.16% | +0.18 | 110.26 | 110.26 | 賣出 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.30 | +0.17% | +0.17 | 102.30 | 102.30 | 賣出 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.89 | +0.23% | +0.17 | 73.89 | 73.89 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.42 | +0.25% | +0.17 | 67.42 | 67.42 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.55 | +0.25% | +0.17 | 67.55 | 67.55 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.75 | +0.24% | +0.17 | 71.75 | 71.75 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.19 | +0.22% | +0.17 | 77.19 | 77.19 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.91 | +0.18% | +0.17 | 93.91 | 93.91 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.75 | +0.18% | +0.18 | 98.75 | 98.75 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.58 | +0.17% | +0.19 | 110.58 | 110.58 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.15 | +0.18% | +0.20 | 109.15 | 109.15 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.11 | +0.29% | +0.34 | 118.11 | 118.11 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.30 | +0.33% | +0.36 | 109.30 | 109.30 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.55 | +0.37% | +0.37 | 99.55 | 99.55 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.31 | +0.44% | +0.37 | 84.31 | 84.31 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.41 | +0.49% | +0.37 | 75.41 | 75.41 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.26 | +0.50% | +0.37 | 74.26 | 74.26 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.20 | +0.49% | +0.37 | 76.20 | 76.20 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.95 | +0.46% | +0.37 | 80.95 | 80.95 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.64 | +0.38% | +0.37 | 96.64 | 96.64 | 強力買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.69 | +0.35% | +0.37 | 106.69 | 106.69 | 強力買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.69 | +0.33% | +0.36 | 109.69 | 109.69 | 強力買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.39 | +0.33% | +0.36 | 110.39 | 110.39 | 強力買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.77 | −0.15% | −0.16 | 109.77 | 109.77 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.16 | −0.16% | −0.17 | 104.16 | 104.16 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.41 | −0.18% | −0.17 | 92.41 | 92.41 | 買入 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.62 | −0.20% | −0.17 | 85.62 | 85.62 | 買入 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.83 | −0.22% | −0.17 | 76.83 | 76.83 | 買入 |