Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 121.55 | +0.72% | 0.87 | 121.55 | 121.55 | 賣出 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 109.03 | +2.39% | 2.55 | 109.03 | 109.03 | 賣出 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 106.32 | +1.22% | 1.28 | 106.32 | 106.32 | 賣出 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116.17 | +1.42% | 1.63 | 116.17 | 116.17 | 賣出 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115.32 | +0.52% | 0.60 | 115.32 | 115.32 | 賣出 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 122.28 | +2.00% | 2.40 | 122.28 | 122.28 | 賣出 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 130.23 | +1.83% | 2.34 | 130.23 | 130.23 | 賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.18 | +1.09% | 1.28 | 119.18 | 119.18 | 賣出 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.67 | +0.94% | 1.25 | 133.67 | 133.67 | 賣出 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.48 | +0.90% | 1.23 | 138.48 | 138.48 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.71 | +0.88% | 1.22 | 139.71 | 139.71 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.14 | +0.95% | 1.21 | 128.14 | 128.14 | 賣出 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.27 | +1.08% | 1.19 | 111.27 | 111.27 | 賣出 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.46 | +1.22% | 1.16 | 96.46 | 96.46 | 賣出 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.77 | +1.25% | 1.11 | 89.77 | 89.77 | 賣出 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 87.66 | +1.18% | 1.02 | 87.66 | 87.66 | 賣出 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.67 | +0.73% | 0.71 | 97.67 | 97.67 | 賣出 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.53 | +0.71% | 0.70 | 99.53 | 99.53 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.12 | +0.64% | 0.71 | 111.12 | 111.12 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.37 | +0.73% | 0.81 | 112.37 | 112.37 | 賣出 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.74 | +0.68% | 0.81 | 120.74 | 120.74 | 賣出 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.87 | +0.68% | 0.81 | 119.87 | 119.87 | 賣出 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.18 | +0.56% | 0.70 | 126.18 | 126.18 | 賣出 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.66 | +0.50% | 0.60 | 121.66 | 121.66 | 賣出 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.27 | +0.47% | 0.51 | 109.27 | 109.27 | 賣出 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.27 | +0.53% | 0.44 | 83.27 | 83.27 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.49 | +0.49% | 0.36 | 73.49 | 73.49 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.51 | +0.40% | 0.30 | 75.51 | 75.51 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.45 | +0.28% | 0.23 | 82.45 | 82.45 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.48 | +0.19% | 0.16 | 85.48 | 85.48 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 98.19 | +0.10% | 0.10 | 98.19 | 98.19 | 賣出 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.20 | +0.03% | 0.03 | 99.20 | 99.20 | 賣出 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.65 | −0.04% | −0.04 | 110.65 | 110.65 | 賣出 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.75 | −0.11% | −0.12 | 111.75 | 111.75 | 賣出 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.61 | −0.18% | −0.22 | 119.61 | 119.61 | 買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.81 | −0.22% | −0.25 | 111.81 | 111.81 | 買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.83 | −0.26% | −0.27 | 103.83 | 103.83 | 買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.70 | −0.36% | −0.28 | 77.70 | 77.70 | 賣出 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.15 | −0.39% | −0.28 | 71.15 | 71.15 | 賣出 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.30 | −0.39% | −0.28 | 71.30 | 71.30 | 賣出 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.54 | −0.37% | −0.28 | 75.54 | 75.54 | 賣出 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.01 | −0.34% | −0.28 | 81.01 | 81.01 | 賣出 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.87 | −0.29% | −0.28 | 97.87 | 97.87 | 賣出 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.57 | −0.25% | −0.27 | 106.57 | 106.57 | 賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.41 | −0.22% | −0.26 | 118.41 | 118.41 | 賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.03 | −0.21% | −0.25 | 117.03 | 117.03 | 賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.01 | +0.20% | 0.23 | 114.01 | 114.01 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.08 | +0.22% | 0.23 | 105.08 | 105.08 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.34 | +0.25% | 0.24 | 95.34 | 95.34 | 中立 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.10 | +0.31% | 0.25 | 80.10 | 80.10 | 賣出 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.15 | +0.37% | 0.26 | 71.15 | 71.15 | 賣出 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.97 | +0.37% | 0.26 | 69.97 | 69.97 | 賣出 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.79 | +0.36% | 0.26 | 71.79 | 71.79 | 賣出 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.50 | +0.34% | 0.26 | 76.50 | 76.50 | 賣出 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.06 | +0.28% | 0.26 | 92.06 | 92.06 | 賣出 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.02 | +0.26% | 0.26 | 102.02 | 102.02 | 賣出 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.87 | +0.24% | 0.25 | 104.87 | 104.87 | 賣出 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 105.26 | +0.24% | 0.25 | 105.26 | 105.26 | 中立 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.78 | +0.23% | 0.24 | 104.78 | 104.78 | — |