Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

沒有交易
在超級圖表上查看

Italian Power Financial Peak Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30114.28−0.14%−0.16114.28114.28
賣出
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28109.25+0.41%+0.45109.25109.25
賣出
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29113.22+0.65%+0.73113.22113.22
賣出
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30121.24+0.75%+0.90121.24121.24
賣出
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27128.89+0.48%+0.61128.89128.89
賣出
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.05+0.30%+0.38127.05127.05
賣出
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29134.83+0.23%+0.31134.83134.83
賣出
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26128.73+0.86%+1.10128.73128.73
賣出
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30110.71+0.67%+0.74110.71110.71
賣出
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29102.95+0.85%+0.87102.95102.95
賣出
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2896.16+0.91%+0.8796.1696.16
中立
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994.26+0.93%+0.8794.2694.26
中立
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30103.82+0.59%+0.61103.82103.82
買入
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28105.44+0.51%+0.53105.44105.44
買入
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29115.53+0.43%+0.49115.53115.53
買入
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29115.02+0.40%+0.46115.02115.02
賣出
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27119.54+0.39%+0.46119.54119.54
賣出
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30118.77+0.40%+0.47118.77118.77
賣出
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125.59+0.50%+0.62125.59125.59
賣出
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121.52+0.52%+0.63121.52121.52
賣出
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109.44+0.57%+0.62109.44109.44
賣出
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986.54+0.66%+0.5786.5486.54
買入
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.74+0.68%+0.5276.7476.74
買入
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.45+0.61%+0.4777.4577.45
買入
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2980.61+0.54%+0.4380.6180.61
中立
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3085.57+0.45%+0.3885.5785.57
買入
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29101.17+0.34%+0.34101.17101.17
買入
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28106.10+0.29%+0.31106.10106.10
買入
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29114.03+0.24%+0.27114.03114.03
買入
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30116.34+0.20%+0.23116.34116.34
買入
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28117.95+0.16%+0.19117.95117.95
賣出
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28110.26+0.16%+0.18110.26110.26
賣出
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30102.30+0.17%+0.17102.30102.30
賣出
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2773.89+0.23%+0.1773.8973.89
賣出
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3067.42+0.25%+0.1767.4267.42
賣出
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2967.55+0.25%+0.1767.5567.55
賣出
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2871.75+0.24%+0.1771.7571.75
賣出
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3077.19+0.22%+0.1777.1977.19
賣出
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2893.91+0.18%+0.1793.9193.91
賣出
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3098.75+0.18%+0.1898.7598.75
賣出
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29110.58+0.17%+0.19110.58110.58
賣出
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28109.15+0.18%+0.20109.15109.15
賣出
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30118.11+0.29%+0.34118.11118.11
買入
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27109.30+0.33%+0.36109.30109.30
買入
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2899.55+0.37%+0.3799.5599.55
買入
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2784.31+0.44%+0.3784.3184.31
買入
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075.41+0.49%+0.3775.4175.41
買入
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.26+0.50%+0.3774.2674.26
買入
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.20+0.49%+0.3776.2076.20
買入
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3080.95+0.46%+0.3780.9580.95
買入
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.64+0.38%+0.3796.6496.64
強力買入
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30106.69+0.35%+0.37106.69106.69
強力買入
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29109.69+0.33%+0.36109.69109.69
強力買入
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28110.39+0.33%+0.36110.39110.39
強力買入
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30109.77−0.15%−0.16109.77109.77
買入
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.16−0.16%−0.17104.16104.16
買入
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2892.41−0.18%−0.1792.4192.41
買入
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2985.62−0.20%−0.1785.6285.62
買入
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3076.83−0.22%−0.1776.8376.83
買入