Italian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106.44 | +2.37% | +2.46 | 106.44 | 106.44 | 買入 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116.14 | +0.06% | +0.07 | 116.14 | 116.14 | 買入 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118.61 | +1.85% | +2.16 | 118.61 | 118.61 | 買入 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 121.62 | −0.52% | −0.63 | 121.62 | 121.62 | 強力賣出 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.70 | +0.30% | +0.37 | 122.70 | 122.70 | 買入 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.72 | −0.61% | −0.81 | 132.72 | 132.72 | 買入 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.35 | −1.77% | −2.33 | 129.35 | 129.35 | 賣出 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.69 | −1.72% | −2.36 | 134.69 | 134.69 | 賣出 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.03 | −0.30% | −0.38 | 126.03 | 126.03 | 買入 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.29 | −0.34% | −0.38 | 110.29 | 110.29 | 買入 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.21 | +0.63% | +0.64 | 102.21 | 102.21 | 買入 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.32 | +0.68% | +0.64 | 95.32 | 95.32 | 買入 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.26 | +0.69% | +0.64 | 93.26 | 93.26 | 買入 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.25 | −0.25% | −0.25 | 100.25 | 100.25 | 中立 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.71 | −0.24% | −0.24 | 101.71 | 101.71 | 賣出 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.51 | −0.22% | −0.25 | 111.51 | 111.51 | 賣出 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.59 | −0.68% | −0.78 | 114.59 | 114.59 | 中立 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.18 | −0.65% | −0.78 | 119.18 | 119.18 | 中立 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.69 | −0.65% | −0.78 | 118.69 | 118.69 | 中立 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.82 | −0.56% | −0.71 | 125.82 | 125.82 | 中立 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.80 | −0.51% | −0.63 | 121.80 | 121.80 | 中立 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.74 | −0.46% | −0.51 | 109.74 | 109.74 | 中立 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.71 | −0.37% | −0.31 | 83.71 | 83.71 | 賣出 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.69 | −0.22% | −0.16 | 73.69 | 73.69 | 賣出 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.17 | −0.04% | −0.03 | 74.17 | 74.17 | 賣出 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.92 | +0.10% | +0.08 | 78.92 | 78.92 | 賣出 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.87 | +0.23% | +0.19 | 83.87 | 83.87 | 賣出 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.42 | +0.28% | +0.28 | 99.42 | 99.42 | 中立 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.31 | +0.35% | +0.36 | 104.31 | 104.31 | 買入 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.07 | +0.39% | +0.44 | 112.07 | 112.07 | 買入 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.13 | +0.46% | +0.52 | 114.13 | 114.13 | 買入 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.90 | +0.47% | +0.59 | 124.90 | 124.90 | 強力買入 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.77 | +0.53% | +0.62 | 116.77 | 116.77 | 強力買入 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.52 | +0.59% | +0.64 | 108.52 | 108.52 | 強力買入 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.15 | +0.80% | +0.65 | 82.15 | 82.15 | 強力買入 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.47 | +0.87% | +0.65 | 75.47 | 75.47 | 強力買入 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.46 | +0.87% | +0.65 | 75.46 | 75.46 | 強力買入 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.58 | +0.82% | +0.65 | 79.58 | 79.58 | 強力買入 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.93 | +0.76% | +0.64 | 84.93 | 84.93 | 強力買入 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.62 | +0.61% | +0.62 | 101.62 | 101.62 | 強力買入 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.89 | −2.45% | −2.68 | 106.89 | 106.89 | 強力賣出 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.57 | −2.22% | −2.69 | 118.57 | 118.57 | 強力賣出 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.99 | −2.24% | −2.68 | 116.99 | 116.99 | 強力賣出 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.88 | +0.31% | +0.37 | 117.88 | 117.88 | 買入 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.01 | +0.36% | +0.39 | 109.01 | 109.01 | 買入 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.26 | +0.40% | +0.40 | 99.26 | 99.26 | 買入 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.05 | +0.49% | +0.41 | 84.05 | 84.05 | 買入 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.20 | +0.56% | +0.42 | 75.20 | 75.20 | 買入 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.14 | +0.57% | +0.42 | 74.14 | 74.14 | 買入 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.07 | +0.56% | +0.42 | 76.07 | 76.07 | 買入 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.90 | +0.52% | +0.42 | 80.90 | 80.90 | 買入 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.62 | +0.43% | +0.41 | 96.62 | 96.62 | 買入 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.75 | +0.39% | +0.41 | 106.75 | 106.75 | 買入 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.86 | +0.37% | +0.40 | 109.86 | 109.86 | 買入 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.70 | +0.34% | +0.38 | 110.70 | 110.70 | 買入 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.84 | +0.34% | +0.37 | 108.84 | 108.84 | 買入 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.34 | +0.34% | +0.35 | 103.34 | 103.34 | 買入 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.54 | +0.36% | +0.33 | 91.54 | 91.54 | 中立 |